시가총액 $2.22T
2.8%
볼륨 24시간 $154.47B
19.5%
BTC % 53.85%
1.13%
ETH % 12.65%
-0.71%
코인
28.782
+17
거래소
885
마지막 업데이트
1 분 전에
VIDT DAO (VIDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.042971 | $0.042313 | $0.043482 | $0.042913 | $3,943,207 | $35,970,502 |
| Sep-16 2024 | $0.042857 | $0.041295 | $0.042857 | $0.041691 | $5,643,475 | $35,875,112 |
| Sep-15 2024 | $0.041683 | $0.041683 | $0.043308 | $0.042803 | $3,947,901 | $34,892,327 |
| Sep-14 2024 | $0.042815 | $0.042482 | $0.04417 | $0.043957 | $5,140,818 | $35,839,547 |
| Sep-13 2024 | $0.044099 | $0.04381 | $0.047882 | $0.047882 | $8,946,226 | $36,914,455 |
| Sep-12 2024 | $0.048 | $0.047295 | $0.048655 | $0.048372 | $3,042,863 | $40,179,627 |
| Sep-11 2024 | $0.048679 | $0.046951 | $0.049822 | $0.049752 | $5,616,606 | $40,747,817 |
| Sep-10 2024 | $0.05006 | $0.049559 | $0.052631 | $0.052631 | $7,187,159 | $41,903,789 |
| Sep-09 2024 | $0.053393 | $0.048731 | $0.053684 | $0.050826 | $13,388,299 | $44,694,356 |
| Sep-08 2024 | $0.050801 | $0.04517 | $0.050801 | $0.045257 | $9,464,844 | $42,524,253 |
| Sep-07 2024 | $0.044597 | $0.043649 | $0.045302 | $0.043649 | $5,692,305 | $37,330,994 |
| Sep-06 2024 | $0.043809 | $0.041835 | $0.044139 | $0.043826 | $12,373,602 | $36,671,956 |
| Sep-05 2024 | $0.043825 | $0.043523 | $0.046838 | $0.046838 | $6,431,275 | $36,685,449 |
| Sep-04 2024 | $0.046548 | $0.045253 | $0.048975 | $0.047333 | $12,613,553 | $38,964,202 |
| Sep-03 2024 | $0.047575 | $0.047283 | $0.049855 | $0.04936 | $7,356,887 | $39,824,221 |