시가총액 $4.12T
-0.28%
볼륨 24시간 $291.89B
-22.81%
BTC % 54.61%
-0.16%
ETH % 12.71%
1.65%
코인
32.838
+10
거래소
885
마지막 업데이트
2 의사록 전에
Videocoin by Drakula (VIDEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.057433 | $0.057433 | $0.061126 | $0.061126 | - | - |
| Aug-20 2025 | $0.062209 | $0.057163 | $0.062209 | $0.057491 | - | - |
| Aug-19 2025 | $0.057491 | $0.057407 | $0.059155 | $0.058494 | - | - |
| Aug-18 2025 | $0.058494 | $0.058494 | $0.072054 | $0.072054 | - | - |
| Aug-17 2025 | $0.072054 | $0.068893 | $0.072054 | $0.068893 | - | - |
| Aug-16 2025 | $0.068566 | $0.068064 | $0.071376 | $0.071376 | - | - |
| Aug-15 2025 | $0.071376 | $0.067278 | $0.084806 | $0.067278 | - | - |
| Aug-14 2025 | $0.067278 | $0.063988 | $0.083294 | $0.083294 | - | - |
| Aug-13 2025 | $0.083294 | $0.072253 | $0.099272 | $0.077241 | - | - |
| Aug-12 2025 | $0.077241 | $0.06808 | $0.130476 | $0.069096 | - | - |
| Aug-11 2025 | $0.066872 | $0.051655 | $0.0727 | $0.053925 | - | - |
| Aug-10 2025 | $0.053823 | $0.050346 | $0.085705 | $0.082349 | - | - |
| Aug-09 2025 | $0.083724 | $0.082152 | $0.527587 | $0.527587 | $15,069 | - |
| Aug-08 2025 | $0.527587 | $0.527587 | $0.527587 | $0.527587 | - | - |
| Aug-07 2025 | $0.527587 | $0.527587 | $0.527587 | $0.527587 | - | - |