시가총액 $3.36T
-0.43%
볼륨 24시간 $198.80B
24.81%
BTC % 54.66%
0.25%
ETH % 11.22%
-0.62%
코인
34.022
+9
거래소
885
마지막 업데이트
2 의사록 전에
Videocoin by Drakula (VIDEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.20352 | $0.20352 | $0.204988 | $0.204988 | - | - |
| Jan-11 2026 | $0.204988 | $0.204117 | $0.204988 | $0.204117 | - | - |
| Jan-10 2026 | $0.204117 | $0.204117 | $0.204117 | $0.204117 | - | - |
| Jan-09 2026 | $0.204117 | $0.204117 | $0.206091 | $0.206091 | - | - |
| Jan-08 2026 | $0.206091 | $0.206091 | $0.226172 | $0.226172 | - | - |
| Jan-07 2026 | $0.226172 | $0.226172 | $0.226172 | $0.226172 | - | - |
| Jan-06 2026 | $0.226172 | $0.226172 | $0.226172 | $0.226172 | - | - |
| Jan-05 2026 | $0.226172 | $0.226172 | $0.226172 | $0.226172 | - | - |
| Jan-04 2026 | $0.226172 | $0.226172 | $0.251664 | $0.249133 | - | - |
| Jan-03 2026 | $0.249133 | $0.249133 | $0.249133 | $0.249133 | - | - |
| Jan-02 2026 | $0.249133 | $0.249133 | $0.249133 | $0.249133 | - | - |
| Jan-01 2026 | $0.249133 | $0.248376 | $0.249133 | $0.248376 | - | - |
| Dec-31 2025 | $0.248376 | $0.247715 | $0.25453 | $0.247715 | - | - |
| Dec-30 2025 | $0.247715 | $0.247715 | $0.247715 | $0.247715 | - | - |
| Dec-29 2025 | $0.247715 | $0.247715 | $0.26259 | $0.256632 | - | - |