시가총액 $4.12T
-1.08%
볼륨 24시간 $449.27B
10.85%
BTC % 57.11%
-0.61%
ETH % 10.52%
0.76%
코인
32.484
+12
거래소
885
마지막 업데이트
1 초 전에
Videocoin by Drakula (VIDEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.543834 | $0.507543 | $0.543834 | $0.507543 | - | - |
| Jul-17 2025 | $0.507543 | $0.504771 | $0.507543 | $0.504771 | - | - |
| Jul-16 2025 | $0.504771 | $0.451922 | $0.504771 | $0.451922 | - | - |
| Jul-15 2025 | $0.451922 | $0.45054 | $0.452977 | $0.452977 | - | - |
| Jul-14 2025 | $0.452977 | $0.452977 | $0.452977 | $0.452977 | - | - |
| Jul-13 2025 | $0.452977 | $0.45127 | $0.454991 | $0.45127 | - | - |
| Jul-12 2025 | $0.45127 | $0.45127 | $0.466632 | $0.466632 | - | - |
| Jul-11 2025 | $0.466632 | $0.409606 | $0.466632 | $0.409606 | - | - |
| Jul-10 2025 | $0.409606 | $0.409606 | $0.409606 | $0.409606 | - | - |
| Jul-09 2025 | $0.409606 | $0.401529 | $0.409606 | $0.401529 | - | - |
| Jul-08 2025 | $0.401529 | $0.394495 | $0.401529 | $0.394495 | - | - |
| Jul-07 2025 | $0.394495 | $0.394495 | $0.397022 | $0.397022 | - | - |
| Jul-06 2025 | $0.397022 | $0.397022 | $0.408318 | $0.408318 | - | - |
| Jul-05 2025 | $0.408318 | $0.40825 | $0.410863 | $0.410863 | - | - |
| Jul-04 2025 | $0.410863 | $0.388689 | $0.410863 | $0.388689 | - | - |