시가총액 $4.27T
-1.68%
볼륨 24시간 $332.72B
20.73%
BTC % 53.53%
0.82%
ETH % 12.7%
-1.1%
코인
33.146
+9
거래소
885
마지막 업데이트
3 의사록 전에
Videocoin by Drakula (VIDEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.062781 | $0.062781 | $0.065786 | $0.065215 | - | - |
| Sep-13 2025 | $0.065215 | $0.062868 | $0.072732 | $0.062868 | - | - |
| Sep-12 2025 | $0.062868 | $0.057198 | $0.062868 | $0.05888 | - | - |
| Sep-11 2025 | $0.05888 | $0.05888 | $0.065696 | $0.065696 | - | - |
| Sep-10 2025 | $0.065696 | $0.065696 | $0.065696 | $0.065696 | - | - |
| Sep-09 2025 | $0.065696 | $0.05951 | $0.065696 | $0.05951 | - | - |
| Sep-08 2025 | $0.05951 | $0.05951 | $0.059981 | $0.059981 | - | - |
| Sep-07 2025 | $0.059981 | $0.059981 | $0.061169 | $0.061169 | - | - |
| Sep-06 2025 | $0.061169 | $0.061169 | $0.06156 | $0.06156 | - | - |
| Sep-05 2025 | $0.06156 | $0.06156 | $0.06156 | $0.06156 | - | - |
| Sep-04 2025 | $0.06156 | $0.060729 | $0.062192 | $0.060729 | - | - |
| Sep-03 2025 | $0.060729 | $0.060729 | $0.060729 | $0.060729 | - | - |
| Sep-02 2025 | $0.060729 | $0.059118 | $0.060729 | $0.059118 | - | - |
| Sep-01 2025 | $0.059118 | $0.058055 | $0.059118 | $0.058626 | - | - |
| Aug-31 2025 | $0.058626 | $0.054943 | $0.061019 | $0.054943 | - | - |