시가총액 $3.50T
1.14%
볼륨 24시간 $169.78B
-27.06%
BTC % 60.06%
-0.05%
ETH % 8.68%
0.46%
코인
32.066
+3
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-07 2025 | $0.460953 | $0.460953 | $0.460953 | $0.460953 | - | - |
Jun-06 2025 | $0.460953 | $0.460953 | $0.47175 | $0.47175 | - | - |
Jun-05 2025 | $0.47175 | $0.47175 | $0.489944 | $0.483048 | - | - |
Jun-04 2025 | $0.483048 | $0.483048 | $0.507134 | $0.499635 | - | - |
Jun-03 2025 | $0.499635 | $0.490437 | $0.499635 | $0.490437 | - | - |
Jun-02 2025 | $0.490437 | $0.480692 | $0.504635 | $0.504635 | - | - |
Jun-01 2025 | $0.496348 | $0.496348 | $0.520712 | $0.520712 | - | - |
May-31 2025 | $0.520712 | $0.520712 | $0.520712 | $0.520712 | - | - |
May-30 2025 | $0.520712 | $0.520712 | $0.552535 | $0.552535 | - | - |
May-29 2025 | $0.552535 | $0.552535 | $0.552535 | $0.552535 | - | - |
May-28 2025 | $0.552535 | $0.552535 | $0.60194 | $0.60194 | - | - |
May-27 2025 | $0.60194 | $0.58481 | $0.616669 | $0.598918 | $155 | - |
May-26 2025 | $0.598918 | $0.530562 | $0.659047 | $0.530562 | - | - |
May-25 2025 | $0.529782 | $0.529782 | $0.539033 | $0.539033 | - | - |
May-24 2025 | $0.539033 | $0.539033 | $0.553282 | $0.553282 | - | - |