시가총액 $4.45T
-0%
볼륨 24시간 $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
코인
33.370
+13
거래소
885
마지막 업데이트
1 분 전에
Videocoin by Drakula (VIDEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.082083 | $0.082083 | $0.082829 | $0.082356 | - | - |
| Oct-07 2025 | $0.082356 | $0.082356 | $0.090521 | $0.090521 | - | - |
| Oct-06 2025 | $0.090521 | $0.089972 | $0.090642 | $0.089972 | - | - |
| Oct-05 2025 | $0.089972 | $0.089972 | $0.089972 | $0.089972 | - | - |
| Oct-04 2025 | $0.089972 | $0.089953 | $0.091882 | $0.090936 | - | - |
| Oct-03 2025 | $0.090936 | $0.090936 | $0.095046 | $0.092737 | $64 | - |
| Oct-02 2025 | $0.09165 | $0.087687 | $0.09165 | $0.087687 | - | - |
| Oct-01 2025 | $0.087687 | $0.087687 | $0.087687 | $0.087687 | - | - |
| Sep-30 2025 | $0.087687 | $0.085611 | $0.088879 | $0.085611 | - | - |
| Sep-29 2025 | $0.085611 | $0.085611 | $0.085611 | $0.085611 | - | - |
| Sep-28 2025 | $0.085611 | $0.085611 | $0.092828 | $0.092828 | - | - |
| Sep-27 2025 | $0.092828 | $0.092828 | $0.095292 | $0.095292 | - | - |
| Sep-26 2025 | $0.095292 | $0.092986 | $0.105426 | $0.105426 | - | - |
| Sep-25 2025 | $0.105426 | $0.099077 | $0.131704 | $0.103785 | - | - |
| Sep-24 2025 | $0.103785 | $0.079428 | $0.154901 | $0.081209 | - | - |