시가총액 $2.78T
-1.44%
볼륨 24시간 $335.81B
-18.87%
BTC % 54.92%
-0.72%
ETH % 9.86%
0%
코인
34.189
+6
거래소
885
마지막 업데이트
52 초 전에
Videocoin by Drakula (VIDEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.190939 | $0.190939 | $0.198992 | $0.198992 | - | - |
| Feb-02 2026 | $0.198992 | $0.198992 | $0.205917 | $0.205917 | - | - |
| Feb-01 2026 | $0.205917 | $0.205917 | $0.231818 | $0.231818 | - | - |
| Jan-31 2026 | $0.231818 | $0.231818 | $0.277113 | $0.277113 | - | - |
| Jan-30 2026 | $0.277113 | $0.277113 | $0.321433 | $0.321433 | - | - |
| Jan-29 2026 | $0.321433 | $0.321433 | $0.321433 | $0.321433 | - | - |
| Jan-28 2026 | $0.321433 | $0.321274 | $0.321433 | $0.321274 | - | - |
| Jan-27 2026 | $0.321274 | $0.145096 | $0.499486 | $0.145096 | $2,014 | - |
| Jan-26 2026 | $0.145096 | $0.145096 | $0.145096 | $0.145096 | - | - |
| Jan-25 2026 | $0.145096 | $0.145096 | $0.145096 | $0.145096 | - | - |
| Jan-24 2026 | $0.145096 | $0.145096 | $0.165741 | $0.165741 | - | - |
| Jan-23 2026 | $0.165741 | $0.165741 | $0.171622 | $0.171622 | - | - |
| Jan-22 2026 | $0.171622 | $0.16965 | $0.171622 | $0.16965 | - | - |
| Jan-21 2026 | $0.16965 | $0.16965 | $0.16965 | $0.16965 | - | - |
| Jan-20 2026 | $0.191494 | $0.191494 | $0.191494 | $0.191494 | - | - |