시가총액 $3.14T
2.1%
볼륨 24시간 $199.54B
BTC % 54.47%
-0.22%
ETH % 10.78%
1.11%
코인
33.689
+1
거래소
885
마지막 업데이트
1 분 전에
Videocoin by Drakula (VIDEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.045707 | $0.045707 | $0.05038 | $0.05038 | - | - |
| Nov-20 2025 | $0.05038 | $0.05038 | $0.053567 | $0.053567 | - | - |
| Nov-19 2025 | $0.053567 | $0.053567 | $0.059536 | $0.059536 | - | - |
| Nov-18 2025 | $0.059536 | $0.059399 | $0.059536 | $0.059399 | - | - |
| Nov-17 2025 | $0.068302 | $0.068302 | $0.07223 | $0.07223 | - | - |
| Nov-16 2025 | $0.07223 | $0.07223 | $0.07223 | $0.07223 | - | - |
| Nov-15 2025 | $0.07223 | $0.060087 | $0.081858 | $0.060087 | - | - |
| Nov-14 2025 | $0.060087 | $0.060087 | $0.073902 | $0.073902 | - | - |
| Nov-13 2025 | $0.073902 | $0.058034 | $0.075327 | $0.058034 | - | - |
| Nov-12 2025 | $0.058034 | $0.054864 | $0.058034 | $0.054864 | - | - |
| Nov-11 2025 | $0.054864 | $0.054864 | $0.054864 | $0.054864 | - | - |
| Nov-10 2025 | $0.054864 | $0.054864 | $0.054864 | $0.054864 | - | - |
| Nov-09 2025 | $0.054864 | $0.054864 | $0.054864 | $0.054864 | - | - |
| Nov-08 2025 | $0.054864 | $0.054864 | $0.054864 | $0.054864 | - | - |
| Nov-07 2025 | $0.054864 | $0.053486 | $0.054864 | $0.053486 | - | - |