시가총액 $3.14T
-4.16%
볼륨 24시간 $237.05B
16.9%
BTC % 54.63%
0.32%
ETH % 11.22%
-2.49%
코인
33.812
+3
거래소
885
마지막 업데이트
2 의사록 전에
Videocoin by Drakula (VIDEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.046718 | $0.046718 | $0.051445 | $0.051445 | - | - |
| Dec-14 2025 | $0.051445 | $0.051445 | $0.057565 | $0.057565 | - | - |
| Dec-13 2025 | $0.057565 | $0.057565 | $0.057565 | $0.057565 | - | - |
| Dec-12 2025 | $0.057565 | $0.057565 | $0.057565 | $0.057565 | - | - |
| Dec-11 2025 | $0.057565 | $0.057565 | $0.057565 | $0.057565 | - | - |
| Dec-10 2025 | $0.057565 | $0.054936 | $0.05872 | $0.054936 | - | - |
| Dec-09 2025 | $0.054936 | $0.054123 | $0.054936 | $0.054479 | - | - |
| Dec-08 2025 | $0.054479 | $0.054479 | $0.054479 | $0.054479 | - | - |
| Dec-07 2025 | $0.054479 | $0.053597 | $0.054479 | $0.053597 | - | - |
| Dec-06 2025 | $0.053597 | $0.053597 | $0.053597 | $0.053597 | - | - |
| Dec-05 2025 | $0.053597 | $0.053597 | $0.054139 | $0.054139 | - | - |
| Dec-04 2025 | $0.054139 | $0.054139 | $0.054139 | $0.054139 | - | - |
| Dec-03 2025 | $0.054139 | $0.052785 | $0.054139 | $0.052785 | - | - |
| Dec-02 2025 | $0.04878 | $0.04878 | $0.052259 | $0.052259 | - | - |
| Dec-01 2025 | $0.052259 | $0.052259 | $0.052259 | $0.052259 | - | - |