시가총액 $3.49T
0.22%
볼륨 24시간 $151.84B
-28.72%
BTC % 61.16%
-0.16%
ETH % 8.39%
-1.54%
코인
32.260
+4
거래소
885
마지막 업데이트
2 의사록 전에
Videocoin by Drakula (VIDEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.396961 | $0.392398 | $0.399317 | $0.392398 | - | - |
| Jun-26 2025 | $0.392398 | $0.389289 | $0.392398 | $0.389289 | - | - |
| Jun-25 2025 | $0.389289 | $0.389289 | $0.413466 | $0.413466 | - | - |
| Jun-24 2025 | $0.413466 | $0.395742 | $0.413466 | $0.395742 | - | - |
| Jun-23 2025 | $0.395742 | $0.395742 | $0.395742 | $0.395742 | - | - |
| Jun-22 2025 | $0.395742 | $0.395742 | $0.439573 | $0.439573 | - | - |
| Jun-21 2025 | $0.439573 | $0.439573 | $0.439573 | $0.439573 | - | - |
| Jun-20 2025 | $0.439573 | $0.439573 | $0.457084 | $0.457084 | - | - |
| Jun-19 2025 | $0.457084 | $0.45702 | $0.459032 | $0.459032 | - | - |
| Jun-18 2025 | $0.455041 | $0.455041 | $0.46366 | $0.46366 | - | - |
| Jun-17 2025 | $0.46366 | $0.46366 | $0.483528 | $0.483528 | - | - |
| Jun-16 2025 | $0.483528 | $0.463704 | $0.493523 | $0.463704 | - | - |
| Jun-15 2025 | $0.463704 | $0.463704 | $0.463704 | $0.463704 | - | - |
| Jun-14 2025 | $0.463704 | $0.463704 | $0.475995 | $0.475995 | - | - |
| Jun-13 2025 | $0.475995 | $0.458985 | $0.507092 | $0.507092 | - | - |