시가총액 $3.46T
-0.09%
볼륨 24시간 $121.07B
-50.02%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.6%
코인
34.057
+1
거래소
885
마지막 업데이트
1 분 전에
Victoria VR (VR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00390434 | $0.00389908 | $0.00391966 | $0.00390715 | $839,960 | $65,592,977 |
| Jan-16 2026 | $0.00392182 | $0.00390789 | $0.00399223 | $0.00397474 | $995,637 | $65,886,630 |
| Jan-15 2026 | $0.00397425 | $0.00397425 | $0.00410066 | $0.00410066 | $1,053,986 | $66,767,490 |
| Jan-14 2026 | $0.00409934 | $0.00408354 | $0.00412663 | $0.00408903 | $1,037,969 | $68,868,926 |
| Jan-13 2026 | $0.0040942 | $0.00407122 | $0.00410456 | $0.00408606 | $986,739 | $68,782,657 |
| Jan-12 2026 | $0.00408185 | $0.0040754 | $0.00409403 | $0.00407858 | $994,098 | $68,575,151 |
| Jan-11 2026 | $0.0040775 | $0.00407575 | $0.00408954 | $0.00407809 | $943,467 | $68,502,163 |
| Jan-10 2026 | $0.00407413 | $0.00407413 | $0.00409375 | $0.00409235 | $903,708 | $68,445,427 |
| Jan-09 2026 | $0.00411473 | $0.0040744 | $0.00412552 | $0.0040744 | $929,617 | $69,127,510 |
| Jan-08 2026 | $0.0040763 | $0.00407161 | $0.00412877 | $0.00409787 | $1,132,741 | $68,481,847 |
| Jan-07 2026 | $0.00409724 | $0.00407301 | $0.00419383 | $0.00419383 | $865,438 | $68,833,713 |
| Jan-06 2026 | $0.00419245 | $0.00419245 | $0.00452542 | $0.00448344 | $806,062 | $70,433,282 |
| Jan-05 2026 | $0.00447891 | $0.00447891 | $0.00468944 | $0.00466292 | $988,553 | $75,245,706 |
| Jan-04 2026 | $0.00464899 | $0.00461531 | $0.00468703 | $0.00468081 | $1,751,305 | $78,103,097 |
| Jan-03 2026 | $0.00464704 | $0.00452655 | $0.00471056 | $0.00459465 | $2,552,728 | $78,070,310 |