시가총액 $2.63T
1.85%
볼륨 24시간 $178.14B
-1.72%
BTC % 54.11%
0.2%
ETH % 9.95%
0.1%
코인
34.426
+15
거래소
885
마지막 업데이트
1 분 전에
Victoria VR (VR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00196041 | $0.00195331 | $0.00213624 | $0.00213516 | $1,041,139 | $32,934,944 |
| Mar-23 2026 | $0.00213547 | $0.00212445 | $0.00214098 | $0.00214002 | $880,998 | $35,875,987 |
| Mar-22 2026 | $0.00213967 | $0.00213593 | $0.00215309 | $0.00215095 | $941,674 | $35,946,518 |
| Mar-21 2026 | $0.00215209 | $0.00214482 | $0.0021556 | $0.00215319 | $876,128 | $36,155,211 |
| Mar-20 2026 | $0.00215721 | $0.00215721 | $0.00217596 | $0.00217143 | $875,723 | $36,241,196 |
| Mar-19 2026 | $0.0021768 | $0.00217293 | $0.00220954 | $0.00220842 | $925,576 | $36,570,313 |
| Mar-18 2026 | $0.00220886 | $0.00220625 | $0.00222262 | $0.00221842 | $941,772 | $37,108,885 |
| Mar-17 2026 | $0.00222089 | $0.00217522 | $0.00222089 | $0.00217522 | $958,593 | $37,311,079 |
| Mar-16 2026 | $0.00217605 | $0.00217432 | $0.00218458 | $0.00218359 | $1,216,598 | $36,557,654 |
| Mar-15 2026 | $0.00218511 | $0.00215361 | $0.00218802 | $0.00215561 | $900,428 | $36,710,001 |
| Mar-14 2026 | $0.00215491 | $0.00215089 | $0.00218208 | $0.00217697 | $815,837 | $36,202,501 |
| Mar-13 2026 | $0.00217842 | $0.00217067 | $0.00220609 | $0.00219629 | $899,609 | $36,597,620 |
| Mar-12 2026 | $0.00220166 | $0.00219525 | $0.00225997 | $0.00225997 | $353,962 | $36,988,029 |
| Mar-11 2026 | $0.00226026 | $0.00225626 | $0.00226569 | $0.00225903 | $91,996 | $37,972,503 |
| Mar-10 2026 | $0.00226266 | $0.00225886 | $0.00230015 | $0.00228199 | $96,709 | $38,012,831 |