시가총액 $2.43T
-1.47%
볼륨 24시간 $209.10B
-4.19%
BTC % 54%
-0.74%
ETH % 9.54%
0.41%
코인
34.225
+6
거래소
885
마지막 업데이트
1 분 전에
Victoria VR (VR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00283081 | $0.00283014 | $0.00284164 | $0.00283178 | $1,112,779 | $47,557,729 |
| Feb-10 2026 | $0.00283626 | $0.00283239 | $0.002868 | $0.00286298 | $1,007,959 | $47,649,286 |
| Feb-09 2026 | $0.00286773 | $0.00286396 | $0.00292849 | $0.0029251 | $996,098 | $48,178,021 |
| Feb-08 2026 | $0.00292897 | $0.00292432 | $0.00293633 | $0.00293121 | $1,033,143 | $49,206,813 |
| Feb-07 2026 | $0.00293012 | $0.00290856 | $0.00310199 | $0.00310199 | $843,266 | $49,226,114 |
| Feb-06 2026 | $0.00309725 | $0.00294235 | $0.00309725 | $0.00294235 | $864,420 | $52,033,873 |
| Feb-05 2026 | $0.00310908 | $0.00305716 | $0.00329165 | $0.00329042 | $1,046,488 | $52,232,668 |
| Feb-04 2026 | $0.00328676 | $0.00328149 | $0.00332214 | $0.00329786 | $908,234 | $55,217,707 |
| Feb-03 2026 | $0.00332295 | $0.00329425 | $0.00333695 | $0.00330467 | $832,983 | $55,825,597 |
| Feb-02 2026 | $0.00330633 | $0.00329669 | $0.00338065 | $0.00338065 | $1,100,663 | $55,546,458 |
| Feb-01 2026 | $0.00340304 | $0.00338946 | $0.00347029 | $0.00346769 | $924,167 | $57,171,111 |
| Jan-31 2026 | $0.00346554 | $0.00346554 | $0.00349348 | $0.00348849 | $881,338 | $58,221,227 |
| Jan-30 2026 | $0.00349244 | $0.00349244 | $0.00353367 | $0.00349659 | $899,500 | $58,673,056 |
| Jan-29 2026 | $0.00349697 | $0.00349332 | $0.00353828 | $0.00352387 | $883,361 | $58,749,226 |
| Jan-28 2026 | $0.00352927 | $0.00352804 | $0.00359876 | $0.00359876 | $1,012,200 | $59,291,805 |