시가총액 $3.17T
0.5%
볼륨 24시간 $96.21B
BTC % 55.06%
0.18%
ETH % 11.13%
0.18%
코인
33.867
+1
거래소
885
마지막 업데이트
1 분 전에
Victoria VR (VR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00421284 | $0.0041873 | $0.00422372 | $0.00418965 | $661,196 | $70,775,827 |
| Dec-25 2025 | $0.00419322 | $0.00419035 | $0.00421215 | $0.00420667 | $604,462 | $70,446,108 |
| Dec-24 2025 | $0.00420839 | $0.0041918 | $0.00421174 | $0.00419251 | $755,020 | $70,700,963 |
| Dec-23 2025 | $0.00419025 | $0.00418434 | $0.00420507 | $0.00419189 | $796,966 | $70,396,317 |
| Dec-22 2025 | $0.0041867 | $0.0041867 | $0.00420906 | $0.00419473 | $990,519 | $70,336,652 |
| Dec-21 2025 | $0.0041917 | $0.00418815 | $0.00420923 | $0.00420405 | $1,672,998 | $70,420,676 |
| Dec-20 2025 | $0.00420537 | $0.00419732 | $0.00432578 | $0.00432578 | $1,664,164 | $70,650,247 |
| Dec-19 2025 | $0.004319 | $0.00422919 | $0.004319 | $0.00426645 | $1,672,812 | $72,559,222 |
| Dec-18 2025 | $0.00426431 | $0.00418407 | $0.00458827 | $0.00419108 | $1,635,457 | $71,640,503 |
| Dec-17 2025 | $0.00418979 | $0.00418316 | $0.00421396 | $0.00420742 | $2,208,449 | $70,388,566 |
| Dec-16 2025 | $0.0042049 | $0.00418767 | $0.0042125 | $0.0042125 | $1,485,931 | $70,642,340 |
| Dec-15 2025 | $0.00420509 | $0.00419018 | $0.00421284 | $0.00419448 | $1,549,052 | $70,645,628 |
| Dec-14 2025 | $0.00419237 | $0.00414135 | $0.00422539 | $0.00422539 | $1,726,144 | $70,431,908 |
| Dec-13 2025 | $0.00422068 | $0.00377923 | $0.00424638 | $0.00378213 | $2,082,313 | $70,907,532 |
| Dec-12 2025 | $0.00378068 | $0.00362033 | $0.00379145 | $0.00368827 | $1,494,977 | $63,515,491 |