시가총액 $2.64T
4.67%
볼륨 24시간 $311.62B
26.57%
BTC % 55.07%
1.21%
ETH % 9.71%
1.75%
코인
34.307
+6
거래소
885
마지막 업데이트
12 초 전에
Victoria VR (VR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00227749 | $0.00227704 | $0.00231704 | $0.00231704 | $894,601 | $38,261,855 |
| Mar-02 2026 | $0.00233332 | $0.00228262 | $0.00242832 | $0.00241004 | $943,112 | $39,199,830 |
| Mar-01 2026 | $0.00240604 | $0.00238266 | $0.00250762 | $0.00248164 | $939,975 | $40,421,531 |
| Feb-28 2026 | $0.00248219 | $0.00241175 | $0.00255567 | $0.00255438 | $1,024,538 | $41,700,884 |
| Feb-27 2026 | $0.00255379 | $0.00255156 | $0.00256744 | $0.00256405 | $921,291 | $42,903,812 |
| Feb-26 2026 | $0.00256419 | $0.00256108 | $0.00257421 | $0.00257252 | $905,769 | $43,078,411 |
| Feb-25 2026 | $0.00257753 | $0.00254418 | $0.00258021 | $0.00255165 | $691,139 | $43,302,570 |
| Feb-24 2026 | $0.00254973 | $0.00254387 | $0.00259766 | $0.00259652 | $723,308 | $42,835,631 |
| Feb-23 2026 | $0.00259907 | $0.00259422 | $0.00261075 | $0.0026016 | $627,546 | $43,664,497 |
| Feb-22 2026 | $0.00259988 | $0.00259647 | $0.00260928 | $0.00260638 | $815,786 | $43,678,114 |
| Feb-21 2026 | $0.00260655 | $0.00260442 | $0.0026297 | $0.00262953 | $957,243 | $43,790,048 |
| Feb-20 2026 | $0.00263002 | $0.00262977 | $0.00265674 | $0.00265674 | $905,143 | $44,184,374 |
| Feb-19 2026 | $0.00265652 | $0.00264326 | $0.00268638 | $0.00268638 | $997,662 | $44,629,555 |
| Feb-18 2026 | $0.00268393 | $0.00268393 | $0.00274058 | $0.00274022 | $1,118,911 | $45,090,174 |
| Feb-17 2026 | $0.00273888 | $0.0027385 | $0.00274803 | $0.00274727 | $1,072,546 | $46,013,281 |