시가총액 $3.90T
-1.85%
볼륨 24시간 $406.30B
-44.66%
BTC % 59.41%
-0.97%
ETH % 9.43%
3.07%
코인
32.437
+20
거래소
885
마지막 업데이트
1 분 전에
ViCA Token (VICA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0001396 | $0.00012283 | $0.00021306 | $0.0001374 | $9,280 | - |
| Jul-13 2025 | $0.00013458 | $0.00012997 | $0.00013627 | $0.00013002 | $657 | - |
| Jul-12 2025 | $0.00013003 | $0.00012998 | $0.00025308 | $0.0002312 | $1,651 | - |
| Jul-11 2025 | $0.00022576 | $0.00012825 | $0.00022576 | $0.00013688 | $5,891 | - |
| Jul-10 2025 | $0.00013616 | $0.00011927 | $0.00024718 | $0.00012685 | $8,808 | - |
| Jul-09 2025 | $0.00012834 | $0.00012834 | $0.00013005 | $0.00013003 | $12,416 | - |
| Jul-08 2025 | $0.00013003 | $0.00012 | $0.00013003 | $0.00012003 | $3,244 | - |
| Jul-07 2025 | $0.00012 | $0.00011999 | $0.00013005 | $0.00012 | $2,157 | - |
| Jul-06 2025 | $0.00012002 | $0.00012 | $0.00012005 | $0.00012003 | $6,768 | - |
| Jul-05 2025 | $0.00012004 | $0.00012002 | $0.00013011 | $0.00013001 | $6,783 | - |
| Jul-04 2025 | $0.00013003 | $0.00011 | $0.00013017 | $0.00013005 | $6,315 | - |
| Jul-03 2025 | $0.00013003 | $0.00013002 | $0.00013007 | $0.00013005 | $2,659 | - |
| Jul-02 2025 | $0.00013006 | $0.00012001 | $0.0001301 | $0.00012001 | $92 | - |
| Jul-01 2025 | $0.00012 | $0.00011002 | $0.00012005 | $0.00012001 | $12 | - |
| Jun-30 2025 | $0.00012001 | $0.00012001 | $0.00012003 | $0.00012001 | - | - |