시가총액 $4.50T
-1.75%
볼륨 24시간 $467.37B
12.41%
BTC % 54.48%
0.56%
ETH % 12.09%
-2.39%
코인
33.366
+19
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.00009004 | $0.00008001 | $0.00009005 | $0.00009002 | $559 | - |
Oct-06 2025 | $0.00009001 | $0.00007999 | $0.00009004 | $0.00009003 | $150 | - |
Oct-05 2025 | $0.00009002 | $0.00008 | $0.00009003 | $0.00008002 | $1,205 | - |
Oct-04 2025 | $0.00009003 | $0.00008002 | $0.00009006 | $0.00009006 | $28 | - |
Oct-03 2025 | $0.00009004 | $0.00008004 | $0.00009006 | $0.00009005 | $58 | - |
Oct-02 2025 | $0.00009005 | $0.00008003 | $0.00009006 | $0.00008003 | $179 | - |
Oct-01 2025 | $0.00008004 | $0.00007003 | $0.00009006 | $0.00009001 | $5,798 | - |
Sep-30 2025 | $0.00008999 | $0.00008001 | $0.00009006 | $0.00009006 | $95 | - |
Sep-29 2025 | $0.00009004 | $0.00009 | $0.00009005 | $0.00009004 | $0 | - |
Sep-28 2025 | $0.00009002 | $0.00008999 | $0.00009004 | $0.00009004 | $6 | - |
Sep-27 2025 | $0.00009002 | $0.00008002 | $0.00009006 | $0.00009004 | $5,148 | - |
Sep-26 2025 | $0.00009004 | $0.00008005 | $0.00009007 | $0.00009003 | $206 | - |
Sep-25 2025 | $0.00009004 | $0.00008001 | $0.00009008 | $0.00009002 | $592 | - |
Sep-24 2025 | $0.00009003 | $0.00007003 | $0.00009003 | $0.00009001 | $3,196 | - |
Sep-23 2025 | $0.00009004 | $0.00008001 | $0.00010012 | $0.00010008 | $3,388 | - |