시가총액 $3.30T
-2.63%
볼륨 24시간 $304.12B
0.15%
BTC % 54.53%
0.11%
ETH % 11.68%
-1.28%
코인
33.799
+13
거래소
885
마지막 업데이트
22 초 전에
ViCA Token (VICA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00004681 | $0.00004681 | $0.00004798 | $0.00004798 | $39 | - |
| Dec-09 2025 | $0.00004799 | $0.00004115 | $0.00005154 | $0.00004786 | $613 | - |
| Dec-08 2025 | $0.00004799 | $0.00004115 | $0.00010512 | $0.00007001 | $4,588 | - |
| Dec-07 2025 | $0.00005889 | $0.00002871 | $0.00007001 | $0.00002999 | $6,826 | - |
| Dec-06 2025 | $0.00003054 | $0.000025 | $0.00003136 | $0.00003136 | $118 | - |
| Dec-05 2025 | $0.00003135 | $0.0000268 | $0.0000315 | $0.00003097 | $162 | - |
| Dec-04 2025 | $0.00003097 | $0.00003095 | $0.0000314 | $0.0000314 | $23 | - |
| Dec-03 2025 | $0.00003139 | $0.00003121 | $0.00003151 | $0.00003121 | $1,707 | - |
| Dec-02 2025 | $0.0000275 | $0.00002748 | $0.00002754 | $0.00002754 | $8 | - |
| Dec-01 2025 | $0.00002754 | $0.00002401 | $0.00002777 | $0.00002776 | $18 | - |
| Nov-30 2025 | $0.00002776 | $0.00002776 | $0.00002789 | $0.00002788 | $0 | - |
| Nov-29 2025 | $0.00002788 | $0.00002788 | $0.00002822 | $0.00002821 | $17 | - |
| Nov-28 2025 | $0.00002822 | $0.00002821 | $0.0000284 | $0.0000284 | $22 | - |
| Nov-27 2025 | $0.00002839 | $0.00002527 | $0.00003199 | $0.00003199 | $365 | - |
| Nov-26 2025 | $0.00003199 | $0.00003098 | $0.00003228 | $0.00003227 | $22 | - |