시가총액 $3.23T
1.31%
볼륨 24시간 $162.06B
-0.24%
BTC % 54.84%
-0.18%
ETH % 11.31%
0.26%
코인
33.891
+3
거래소
885
마지막 업데이트
10 초 전에
ViCA Token (VICA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00003195 | $0.00003194 | $0.00003198 | $0.00003198 | $0 | - |
| Dec-31 2025 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Dec-30 2025 | $0.00003198 | $0.00003197 | $0.00003198 | $0.00003198 | - | - |
| Dec-29 2025 | $0.00003198 | $0.00003197 | $0.00003198 | $0.00003198 | $0 | - |
| Dec-28 2025 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Dec-27 2025 | $0.00003198 | $0.00003197 | $0.00003198 | $0.00003197 | - | - |
| Dec-26 2025 | $0.00003197 | $0.00003196 | $0.00003593 | $0.00003593 | $0 | - |
| Dec-25 2025 | $0.00003593 | $0.00003593 | $0.00003594 | $0.00003593 | $26 | - |
| Dec-24 2025 | $0.00003593 | $0.00003593 | $0.00003672 | $0.00003671 | $0 | - |
| Dec-23 2025 | $0.00003672 | $0.00003671 | $0.00003688 | $0.00003687 | $88 | - |
| Dec-22 2025 | $0.00003687 | $0.00003687 | $0.00003694 | $0.00003694 | $21 | - |
| Dec-21 2025 | $0.00003693 | $0.00003693 | $0.0000378 | $0.00003779 | $5 | - |
| Dec-20 2025 | $0.00003782 | $0.00003782 | $0.00003797 | $0.00003796 | $0 | - |
| Dec-19 2025 | $0.00003297 | $0.00003297 | $0.00003848 | $0.00003772 | $0 | - |
| Dec-18 2025 | $0.00003772 | $0.00003772 | $0.00003792 | $0.00003792 | $8 | - |