시가총액 $4.27T
-2.01%
볼륨 24시간 $325.59B
19.79%
BTC % 53.41%
0.76%
ETH % 12.72%
-1.17%
코인
33.145
+8
거래소
885
마지막 업데이트
1 분 전에
Vibing (VBG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.140092 | $0.140025 | $0.140092 | $0.140066 | - | - |
| Sep-13 2025 | $0.140055 | $0.140043 | $0.140079 | $0.140077 | - | - |
| Sep-12 2025 | $0.140073 | $0.13998 | $0.140101 | $0.140027 | - | - |
| Sep-11 2025 | $0.140065 | $0.139997 | $0.140065 | $0.140014 | - | - |
| Sep-10 2025 | $0.140015 | $0.13999 | $0.140049 | $0.140025 | - | - |
| Sep-09 2025 | $0.140013 | $0.139974 | $0.14002 | $0.139983 | - | - |
| Sep-08 2025 | $0.139988 | $0.139984 | $0.140043 | $0.140043 | - | - |
| Sep-07 2025 | $0.140016 | $0.139973 | $0.140048 | $0.140025 | - | - |
| Sep-06 2025 | $0.140029 | $0.13997 | $0.140036 | $0.13997 | - | - |
| Sep-05 2025 | $0.139999 | $0.139992 | $0.140042 | $0.140035 | - | - |
| Sep-04 2025 | $0.140002 | $0.140002 | $0.140093 | $0.140048 | - | - |
| Sep-03 2025 | $0.140076 | $0.139998 | $0.140076 | $0.140009 | - | - |
| Sep-02 2025 | $0.140028 | $0.139993 | $0.140095 | $0.139993 | - | - |
| Sep-01 2025 | $0.140007 | $0.139987 | $0.140055 | $0.140035 | - | - |
| Aug-31 2025 | $0.140021 | $0.139994 | $0.140031 | $0.140024 | - | - |