시가총액 $2.43T
1.42%
볼륨 24시간 $189.66B
-15.46%
BTC % 53.81%
0%
ETH % 9.45%
1.37%
코인
34.258
+4
거래소
885
마지막 업데이트
1 분 전에
Vibing (VBG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.140015 | $0.139948 | $0.140038 | $0.139961 | - | - |
| Feb-23 2026 | $0.139959 | $0.139956 | $0.140007 | $0.139958 | - | - |
| Feb-22 2026 | $0.139977 | $0.139934 | $0.139987 | $0.139962 | - | - |
| Feb-21 2026 | $0.139973 | $0.139945 | $0.139979 | $0.139966 | - | - |
| Feb-20 2026 | $0.139965 | $0.139911 | $0.139983 | $0.139933 | - | - |
| Feb-19 2026 | $0.139947 | $0.139924 | $0.139985 | $0.139939 | - | - |
| Feb-18 2026 | $0.13993 | $0.139919 | $0.14 | $0.139926 | - | - |
| Feb-17 2026 | $0.139959 | $0.139914 | $0.139959 | $0.139945 | - | - |
| Feb-16 2026 | $0.139936 | $0.139916 | $0.139991 | $0.139935 | - | - |
| Feb-15 2026 | $0.139955 | $0.139913 | $0.139997 | $0.139935 | - | - |
| Feb-14 2026 | $0.139935 | $0.139922 | $0.139978 | $0.139938 | - | - |
| Feb-13 2026 | $0.139928 | $0.139876 | $0.13995 | $0.139884 | - | - |
| Feb-12 2026 | $0.139889 | $0.139885 | $0.140005 | $0.139907 | - | - |
| Feb-11 2026 | $0.139894 | $0.139894 | $0.140005 | $0.139931 | - | - |
| Feb-10 2026 | $0.139918 | $0.13987 | $0.139967 | $0.139964 | - | - |