시가총액 $2.27T
0.9%
볼륨 24시간 $138.41B
-34.66%
BTC % 52.59%
0.64%
ETH % 13.65%
1.9%
코인
28.635
+18
거래소
885
마지막 업데이트
1 분 전에
Viberate (VIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.070228 | $0.06933 | $0.073787 | $0.070384 | $3,001,104 | $14,045,267 |
| Aug-27 2024 | $0.070392 | $0.069521 | $0.075407 | $0.073954 | $2,199,518 | $14,078,188 |
| Aug-26 2024 | $0.074392 | $0.074392 | $0.08188 | $0.079202 | $4,724,519 | $14,878,225 |
| Aug-25 2024 | $0.079565 | $0.072901 | $0.079565 | $0.076397 | $3,073,035 | $15,912,764 |
| Aug-24 2024 | $0.077846 | $0.073824 | $0.078792 | $0.075944 | $2,800,548 | $15,568,994 |
| Aug-23 2024 | $0.075383 | $0.069509 | $0.080324 | $0.069509 | $5,889,456 | $15,076,355 |
| Aug-22 2024 | $0.069407 | $0.066581 | $0.070384 | $0.068087 | $1,612,213 | $13,881,211 |
| Aug-21 2024 | $0.067669 | $0.063749 | $0.068563 | $0.06421 | $1,800,050 | $13,533,575 |
| Aug-20 2024 | $0.064171 | $0.062138 | $0.066808 | $0.062492 | $3,157,062 | $12,833,894 |
| Aug-19 2024 | $0.062374 | $0.058264 | $0.062954 | $0.05866 | $3,633,868 | $12,474,518 |
| Aug-18 2024 | $0.060017 | $0.056625 | $0.060388 | $0.057827 | $1,253,654 | $12,003,157 |
| Aug-17 2024 | $0.057694 | $0.05659 | $0.05921 | $0.05659 | $1,183,693 | $11,538,518 |
| Aug-16 2024 | $0.056685 | $0.055772 | $0.057999 | $0.056825 | $1,612,817 | $11,336,779 |
| Aug-15 2024 | $0.056683 | $0.055052 | $0.057971 | $0.057406 | $1,011,783 | $11,336,363 |
| Aug-14 2024 | $0.057356 | $0.057054 | $0.059095 | $0.058455 | $1,280,389 | $11,470,971 |