시가총액 $2.11T
2.73%
볼륨 24시간 $214.94B
BTC % 52.2%
-0.24%
ETH % 13.97%
-1.64%
코인
28.394
+11
거래소
885
마지막 업데이트
46 초 전에
Viberate (VIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.05309 | $0.048696 | $0.059485 | $0.059485 | $2,797,675 | $10,617,777 |
| Aug-04 2024 | $0.060013 | $0.059365 | $0.065085 | $0.063672 | $1,492,809 | $12,002,497 |
| Aug-03 2024 | $0.063259 | $0.061668 | $0.066189 | $0.065587 | $1,062,088 | $12,651,509 |
| Aug-02 2024 | $0.06524 | $0.06524 | $0.069177 | $0.068359 | $1,845,368 | $13,047,723 |
| Aug-01 2024 | $0.068592 | $0.06438 | $0.068956 | $0.067305 | $2,644,909 | $13,718,199 |
| Jul-31 2024 | $0.066555 | $0.066555 | $0.07001 | $0.068516 | $1,386,976 | $13,310,859 |
| Jul-30 2024 | $0.068893 | $0.068211 | $0.073848 | $0.070441 | $2,489,445 | $13,778,427 |
| Jul-29 2024 | $0.071077 | $0.07033 | $0.072944 | $0.072944 | $2,548,131 | $14,215,229 |
| Jul-28 2024 | $0.073143 | $0.070278 | $0.079844 | $0.071202 | $11,853,900 | $14,628,256 |
| Jul-27 2024 | $0.071786 | $0.071314 | $0.074346 | $0.073667 | $1,507,146 | $14,357,019 |
| Jul-26 2024 | $0.07389 | $0.07058 | $0.07389 | $0.07058 | $1,724,115 | $14,777,770 |
| Jul-25 2024 | $0.069992 | $0.066901 | $0.070293 | $0.070293 | $1,504,627 | $13,998,062 |
| Jul-24 2024 | $0.07015 | $0.07015 | $0.072804 | $0.071289 | $1,060,451 | $14,029,735 |
| Jul-23 2024 | $0.070993 | $0.07042 | $0.074518 | $0.073427 | $1,231,697 | $14,198,256 |
| Jul-22 2024 | $0.072876 | $0.072876 | $0.077474 | $0.076754 | $1,181,345 | $14,574,871 |