시가총액 $2.24T
-0.75%
볼륨 24시간 $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
코인
28.987
+18
거래소
885
마지막 업데이트
49 초 전에
Vibe Cat (MINETTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00001624 | $0.00001624 | $0.00001732 | $0.00001732 | $513 | - |
| Oct-01 2024 | $0.00001732 | $0.00001711 | $0.00001797 | $0.00001711 | $557 | - |
| Sep-30 2024 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
| Sep-29 2024 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
| Sep-28 2024 | $0.00001711 | $0.00001705 | $0.00001711 | $0.00001705 | - | - |
| Sep-27 2024 | $0.00001704 | $0.00001633 | $0.00001721 | $0.00001641 | $380 | - |
| Sep-26 2024 | $0.00001633 | $0.00001566 | $0.00001647 | $0.00001591 | $541 | - |
| Sep-25 2024 | $0.0000159 | $0.00001575 | $0.00001601 | $0.00001579 | $910 | - |
| Sep-24 2024 | $0.00001579 | $0.00001557 | $0.00001591 | $0.0000156 | $20 | - |
| Sep-23 2024 | $0.00001559 | $0.00001538 | $0.00001612 | $0.00001538 | $520 | - |
| Sep-22 2024 | $0.00001538 | $0.00001535 | $0.00001672 | $0.00001672 | $759 | - |
| Sep-21 2024 | $0.00001672 | $0.00001672 | $0.00001707 | $0.00001707 | $3 | - |
| Sep-20 2024 | $0.00001709 | $0.00001607 | $0.00001792 | $0.00001792 | $2,041 | - |
| Sep-19 2024 | $0.00001792 | $0.00001791 | $0.00002003 | $0.00001922 | $1,653 | - |
| Sep-18 2024 | $0.00001904 | $0.00001887 | $0.00002554 | $0.0000255 | $752 | - |