시가총액 $2.38T
1.17%
볼륨 24시간 $165.14B
42.69%
BTC % 52.67%
-0.77%
ETH % 13.52%
1.92%
코인
28.838
+18
거래소
885
마지막 업데이트
2 의사록 전에
Vibe Cat (MINETTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00001538 | $0.00001535 | $0.00001672 | $0.00001672 | $759 | - |
| Sep-21 2024 | $0.00001672 | $0.00001672 | $0.00001707 | $0.00001707 | $3 | - |
| Sep-20 2024 | $0.00001709 | $0.00001607 | $0.00001792 | $0.00001792 | $2,041 | - |
| Sep-19 2024 | $0.00001792 | $0.00001791 | $0.00002003 | $0.00001922 | $1,653 | - |
| Sep-18 2024 | $0.00001904 | $0.00001887 | $0.00002554 | $0.0000255 | $752 | - |
| Sep-17 2024 | $0.0000255 | $0.00002516 | $0.0000255 | $0.00002518 | $5 | - |
| Sep-16 2024 | $0.00002518 | $0.00002064 | $0.00002544 | $0.00002095 | $37 | - |
| Sep-15 2024 | $0.00002095 | $0.00002005 | $0.00002486 | $0.00002482 | $2,638 | - |
| Sep-14 2024 | $0.00002483 | $0.00002483 | $0.00002924 | $0.00002924 | $9,315 | - |
| Sep-13 2024 | $0.00002924 | $0.00002923 | $0.00002925 | $0.00002925 | $1 | - |
| Sep-12 2024 | $0.00002925 | $0.0000292 | $0.00002925 | $0.0000292 | $2 | - |
| Sep-11 2024 | $0.0000292 | $0.00002883 | $0.00002989 | $0.00002989 | $79 | - |
| Sep-10 2024 | $0.00002995 | $0.00002864 | $0.00002995 | $0.00002864 | $147 | - |
| Sep-09 2024 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
| Sep-08 2024 | $0.00002864 | $0.00002864 | $0.00002987 | $0.00002987 | - | - |