시가총액 $2.23T
-0.13%
볼륨 24시간 $134.81B
-23.91%
BTC % 52.62%
0.45%
ETH % 13.66%
0.36%
코인
28.643
+21
거래소
885
마지막 업데이트
5 초 전에
Vibe Cat (MINETTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00005192 | $0.00005192 | $0.00008079 | $0.00008079 | $5,098 | - |
| Aug-28 2024 | $0.00008079 | $0.00007627 | $0.00008079 | $0.00007627 | - | - |
| Aug-27 2024 | $0.00007627 | $0.00007548 | $0.00008032 | $0.00008031 | $1,343 | - |
| Aug-26 2024 | $0.00008031 | $0.00007972 | $0.00008307 | $0.0000823 | $11,091 | - |
| Aug-25 2024 | $0.00008272 | $0.00008045 | $0.00008312 | $0.00008193 | $12,301 | - |
| Aug-24 2024 | $0.00008177 | $0.00007772 | $0.00008208 | $0.00007809 | $12,274 | - |
| Aug-23 2024 | $0.00007763 | $0.00007429 | $0.0000784 | $0.00007453 | $11,663 | - |
| Aug-22 2024 | $0.00007432 | $0.00007348 | $0.00007542 | $0.0000752 | $11,877 | - |
| Aug-21 2024 | $0.00007548 | $0.00007396 | $0.00007622 | $0.00007547 | $11,191 | - |
| Aug-20 2024 | $0.00007589 | $0.00006584 | $0.00007616 | $0.00006584 | $16,116 | - |
| Aug-19 2024 | $0.00006575 | $0.00005677 | $0.0000682 | $0.00006249 | $19,208 | - |
| Aug-18 2024 | $0.00006375 | $0.00006375 | $0.00006816 | $0.00006816 | $11,626 | - |
| Aug-17 2024 | $0.00006871 | $0.00006858 | $0.00007439 | $0.00007432 | $12,509 | - |
| Aug-16 2024 | $0.00007479 | $0.00007479 | $0.0000822 | $0.00008151 | $12,788 | - |
| Aug-15 2024 | $0.00008192 | $0.00007815 | $0.00008196 | $0.00008058 | $11,816 | - |