시가총액 $3.46T
-0.33%
볼륨 24시간 $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
코인
33.671
+2
거래소
885
마지막 업데이트
1 분 전에
Vibe Cat (Jupiter Studio) (VIBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00174455 | $0.00171584 | $0.00176902 | $0.00172915 | $198,530 | $139,519 |
| Nov-14 2025 | $0.00171157 | $0.00171157 | $0.00181279 | $0.00178752 | $197,054 | $136,881 |
| Nov-13 2025 | $0.00179993 | $0.00176409 | $0.00199879 | $0.00192887 | $189,487 | $143,949 |
| Nov-12 2025 | $0.00191792 | $0.00190833 | $0.00207899 | $0.00207258 | $200,328 | $153,384 |
| Nov-11 2025 | $0.00207314 | $0.00203605 | $0.00209917 | $0.00204243 | $198,653 | $165,798 |
| Nov-10 2025 | $0.00203271 | $0.00198578 | $0.00214101 | $0.00211703 | $204,197 | $162,564 |
| Nov-09 2025 | $0.00211708 | $0.00211653 | $0.00214282 | $0.00211975 | $197,463 | $169,312 |
| Nov-08 2025 | $0.00213957 | $0.00211579 | $0.00214507 | $0.00213705 | $203,171 | $171,110 |
| Nov-07 2025 | $0.00213551 | $0.00211648 | $0.00215167 | $0.002149 | $199,057 | $170,786 |
| Nov-06 2025 | $0.00214042 | $0.00213035 | $0.00216175 | $0.00213302 | $203,046 | $171,178 |
| Nov-05 2025 | $0.00215666 | $0.00214325 | $0.00238772 | $0.00216161 | $191,987 | $172,477 |
| Nov-04 2025 | $0.0022457 | $0.00223422 | $0.00239862 | $0.00238514 | $195,492 | $179,598 |
| Nov-03 2025 | $0.00236588 | $0.00236588 | $0.00246178 | $0.00245597 | $203,318 | $189,210 |
| Nov-02 2025 | $0.00244665 | $0.00243145 | $0.00248473 | $0.00248473 | $196,454 | $195,669 |
| Nov-01 2025 | $0.00249078 | $0.00241656 | $0.00251532 | $0.00251153 | $201,564 | $199,199 |