시가총액 $2.44T
3.07%
볼륨 24시간 $184.14B
-13.63%
BTC % 53.78%
0.42%
ETH % 9.49%
1.58%
코인
34.260
+5
거래소
885
마지막 업데이트
1 분 전에
Vibe Cat (Jupiter Studio) (VIBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00113306 | $0.00113286 | $0.00114403 | $0.0011426 | $155,355 | $90,616 |
| Feb-23 2026 | $0.00113968 | $0.00113945 | $0.00114383 | $0.00113945 | $151,594 | $91,145 |
| Feb-22 2026 | $0.00114051 | $0.00113953 | $0.00114388 | $0.00113974 | $149,618 | $91,211 |
| Feb-21 2026 | $0.00113969 | $0.00113943 | $0.00114381 | $0.00113943 | $149,454 | $91,146 |
| Feb-20 2026 | $0.00113958 | $0.0011395 | $0.00114307 | $0.00114066 | $151,540 | $91,137 |
| Feb-19 2026 | $0.00113961 | $0.00113942 | $0.00114375 | $0.0011395 | $155,066 | $91,140 |
| Feb-18 2026 | $0.00113935 | $0.00113935 | $0.00115052 | $0.00114647 | $149,094 | $91,119 |
| Feb-17 2026 | $0.00114958 | $0.00114627 | $0.00115098 | $0.00114648 | $151,050 | $91,937 |
| Feb-16 2026 | $0.00114755 | $0.00114617 | $0.00115097 | $0.00114743 | $149,190 | $91,775 |
| Feb-15 2026 | $0.00114959 | $0.00114627 | $0.00115056 | $0.0011465 | $147,934 | $91,938 |
| Feb-14 2026 | $0.00114843 | $0.00114643 | $0.00117442 | $0.00117127 | $148,201 | $91,845 |
| Feb-13 2026 | $0.00117222 | $0.00117119 | $0.00118839 | $0.00118376 | $150,752 | $93,747 |
| Feb-12 2026 | $0.00118394 | $0.00118394 | $0.00126799 | $0.00126709 | $146,491 | $94,685 |
| Feb-11 2026 | $0.00126957 | $0.0012508 | $0.00128096 | $0.00125335 | $151,770 | $101,533 |
| Feb-10 2026 | $0.00126882 | $0.00124782 | $0.00129226 | $0.0012888 | $206,008 | $101,473 |