시가총액 $3.28T
-0.79%
볼륨 24시간 $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
코인
33.767
+2
거래소
885
마지막 업데이트
3 의사록 전에
Vibe Cat (Jupiter Studio) (VIBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00156471 | $0.0015545 | $0.00157674 | $0.00157621 | $202,162 | $125,137 |
| Dec-04 2025 | $0.00158122 | $0.00155488 | $0.00158122 | $0.00156629 | $201,281 | $126,457 |
| Dec-03 2025 | $0.00158149 | $0.00155657 | $0.00162174 | $0.00159084 | $200,511 | $126,479 |
| Dec-02 2025 | $0.00159736 | $0.00157982 | $0.00160529 | $0.00158989 | $204,193 | $127,747 |
| Dec-01 2025 | $0.00158426 | $0.00158314 | $0.00164167 | $0.00162355 | $198,588 | $126,700 |
| Nov-30 2025 | $0.00161523 | $0.00160199 | $0.0016437 | $0.00162562 | $181,886 | $129,177 |
| Nov-29 2025 | $0.00163734 | $0.00161881 | $0.00164115 | $0.00162093 | $193,351 | $130,945 |
| Nov-28 2025 | $0.00164658 | $0.00162192 | $0.00164658 | $0.00162366 | $207,340 | $131,684 |
| Nov-27 2025 | $0.00162783 | $0.00162308 | $0.0016939 | $0.00167864 | $197,312 | $130,185 |
| Nov-26 2025 | $0.00168135 | $0.00167028 | $0.00169355 | $0.00168874 | $206,426 | $134,465 |
| Nov-25 2025 | $0.00167275 | $0.00167183 | $0.00171409 | $0.00171254 | $206,295 | $133,777 |
| Nov-24 2025 | $0.00170745 | $0.00166296 | $0.00171522 | $0.00167521 | $204,621 | $136,552 |
| Nov-23 2025 | $0.00167552 | $0.00165912 | $0.0016828 | $0.00165912 | $203,240 | $133,999 |
| Nov-22 2025 | $0.00168079 | $0.00166145 | $0.0016821 | $0.00166361 | $204,451 | $134,420 |
| Nov-21 2025 | $0.00166421 | $0.00165867 | $0.0016838 | $0.00167608 | $195,883 | $133,094 |