시가총액 $4.56T 1.2%
볼륨 24시간 $313.56B -10.21%
BTC % 54.5% 0.18%
ETH % 12.14% -0.08%
코인 33.334 +11
거래소 885
마지막 업데이트 2 의사록 전에
Vibe Cat (Jupiter Studio) VIBE

Vibe Cat (Jupiter Studio) (VIBE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00261968 $0.0025859 $0.00264684 $0.00260235 $732,910 $209,507
Oct-04 2025 $0.00261277 $0.00258225 $0.00284621 $0.00284621 $746,952 $208,954
Oct-03 2025 $0.00284656 $0.00260897 $0.00285553 $0.00262684 $714,243 $227,651
Oct-02 2025 $0.00262782 $0.00261598 $0.00286384 $0.00283619 $770,505 $210,158
Oct-01 2025 $0.00283528 $0.0026782 $0.0029029 $0.00279995 $755,725 $226,749
Sep-30 2025 $0.00278112 $0.00278112 $0.00312401 $0.00303486 $731,129 $222,418
Sep-29 2025 $0.00305176 $0.00305176 $0.00325236 $0.0031889 $748,696 $244,062
Sep-28 2025 $0.00318104 $0.00306366 $0.00319319 $0.00310452 $775,217 $254,401
Sep-27 2025 $0.00309098 $0.0030857 $0.00315285 $0.00313413 $743,072 $247,199
Sep-26 2025 $0.00316038 $0.00313012 $0.00322826 $0.00320181 $736,770 $252,749
Sep-25 2025 $0.00318577 $0.00316924 $0.00330564 $0.00330564 $686,985 $254,779
Sep-24 2025 $0.00332196 $0.0032851 $0.00336978 $0.00333725 $738,846 $265,671
Sep-23 2025 $0.00336762 $0.00333777 $0.00348969 $0.00348272 $738,207 $269,323
Sep-22 2025 $0.00347833 $0.00345822 $0.00362152 $0.00357339 $763,961 $278,176
Sep-21 2025 $0.00357194 $0.00354443 $0.00362054 $0.00355804 $708,461 $285,663

Vibe Cat (Jupiter Studio) (VIBE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 108일 동안 분석, 20-06-2025일부터.