시가총액 $3.46T
-1.23%
볼륨 24시간 $240.71B
-23.97%
BTC % 55.01%
0.03%
ETH % 11.47%
0.26%
코인
34.052
+7
거래소
885
마지막 업데이트
49 초 전에
Vibe Cat (Jupiter Studio) (VIBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00152316 | $0.00151324 | $0.00153822 | $0.00152212 | $208,540 | $121,814 |
| Jan-14 2026 | $0.00152561 | $0.00151828 | $0.00153782 | $0.00152291 | $194,010 | $122,010 |
| Jan-13 2026 | $0.0015225 | $0.00148704 | $0.00154073 | $0.00149387 | $193,914 | $121,761 |
| Jan-12 2026 | $0.0014517 | $0.00143512 | $0.00145771 | $0.00143512 | $194,260 | $116,099 |
| Jan-11 2026 | $0.00145661 | $0.00143323 | $0.00145984 | $0.0014373 | $203,577 | $116,492 |
| Jan-10 2026 | $0.00145529 | $0.00143451 | $0.00145876 | $0.00143911 | $203,277 | $116,386 |
| Jan-09 2026 | $0.00145656 | $0.00143507 | $0.00145872 | $0.00144306 | $202,606 | $116,487 |
| Jan-08 2026 | $0.00144352 | $0.00143394 | $0.00146074 | $0.00144222 | $203,507 | $115,444 |
| Jan-07 2026 | $0.00145684 | $0.00143366 | $0.00146674 | $0.00146013 | $205,412 | $116,510 |
| Jan-06 2026 | $0.00144559 | $0.00144252 | $0.00146882 | $0.00145382 | $202,764 | $115,610 |
| Jan-05 2026 | $0.00146174 | $0.00144266 | $0.00147211 | $0.00145554 | $204,965 | $116,902 |
| Jan-04 2026 | $0.00146084 | $0.00142283 | $0.00146756 | $0.00142629 | $208,331 | $116,830 |
| Jan-03 2026 | $0.00142791 | $0.00142143 | $0.00144489 | $0.00143786 | $194,279 | $114,196 |
| Jan-02 2026 | $0.00143048 | $0.00142378 | $0.00144334 | $0.00142629 | $201,374 | $114,402 |
| Jan-01 2026 | $0.00144243 | $0.00142227 | $0.00144847 | $0.00142227 | $201,951 | $115,357 |