시가총액 $3.17T
-0.55%
볼륨 24시간 $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
코인
33.866
+1
거래소
885
마지막 업데이트
1 분 전에
Vibe Cat (Jupiter Studio) (VIBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00146264 | $0.00139694 | $0.00146277 | $0.00141107 | $205,628 | $116,973 |
| Dec-24 2025 | $0.00139999 | $0.00139605 | $0.00141938 | $0.00141457 | $201,849 | $111,963 |
| Dec-23 2025 | $0.00139926 | $0.00139867 | $0.00142457 | $0.00140895 | $207,429 | $111,905 |
| Dec-22 2025 | $0.00140194 | $0.00139842 | $0.00142129 | $0.0014002 | $201,190 | $112,119 |
| Dec-21 2025 | $0.0013997 | $0.0013997 | $0.00142107 | $0.00140566 | $205,554 | $111,940 |
| Dec-20 2025 | $0.00140847 | $0.00139956 | $0.0014495 | $0.00140724 | $202,615 | $112,641 |
| Dec-19 2025 | $0.00142429 | $0.00140484 | $0.00142804 | $0.00140706 | $200,529 | $113,906 |
| Dec-18 2025 | $0.00140495 | $0.00140201 | $0.00144257 | $0.00144254 | $203,398 | $112,360 |
| Dec-17 2025 | $0.00142317 | $0.00142092 | $0.00144413 | $0.00142849 | $199,094 | $113,817 |
| Dec-16 2025 | $0.00143383 | $0.00142333 | $0.00144306 | $0.00143392 | $195,259 | $114,670 |
| Dec-15 2025 | $0.00143727 | $0.00142476 | $0.00144892 | $0.00144293 | $202,317 | $114,944 |
| Dec-14 2025 | $0.00143479 | $0.00142097 | $0.00144712 | $0.00142297 | $199,224 | $114,746 |
| Dec-13 2025 | $0.00143002 | $0.00140741 | $0.00143002 | $0.00141437 | $209,391 | $114,365 |
| Dec-12 2025 | $0.00143916 | $0.0014043 | $0.001493 | $0.00146824 | $205,065 | $115,096 |
| Dec-11 2025 | $0.001487 | $0.00146853 | $0.00149381 | $0.00147481 | $207,177 | $118,922 |