시가총액 $4.35T
1.08%
볼륨 24시간 $330.18B
10%
BTC % 52.95%
-0.69%
ETH % 12.89%
1.08%
코인
33.136
+3
거래소
885
마지막 업데이트
29 초 전에
Vibe Cat (Jupiter Studio) (VIBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00403849 | $0.00403849 | $0.00420089 | $0.0041565 | $692,505 | $322,975 |
| Sep-11 2025 | $0.00412995 | $0.00391853 | $0.00436223 | $0.00393933 | $663,604 | $330,289 |
| Sep-10 2025 | $0.00436477 | $0.00430737 | $0.0044399 | $0.00441808 | $595,112 | $349,069 |
| Sep-09 2025 | $0.00445786 | $0.00442366 | $0.00504693 | $0.00504693 | $627,360 | $356,514 |
| Sep-08 2025 | $0.00502188 | $0.00483496 | $0.00508 | $0.00499724 | $630,276 | $401,621 |
| Sep-07 2025 | $0.00491082 | $0.00490351 | $0.00500953 | $0.0049259 | $546,037 | $392,739 |
| Sep-06 2025 | $0.00492641 | $0.00492641 | $0.00507823 | $0.00501658 | $584,242 | $393,986 |
| Sep-05 2025 | $0.00508091 | $0.00501406 | $0.00510253 | $0.00502821 | $596,140 | $406,342 |
| Sep-04 2025 | $0.00508045 | $0.00508045 | $0.00527211 | $0.00525904 | $584,949 | $406,305 |
| Sep-03 2025 | $0.00527897 | $0.00519483 | $0.00538139 | $0.00535022 | $571,161 | $422,181 |
| Sep-02 2025 | $0.00535202 | $0.00520606 | $0.0053692 | $0.00529259 | $589,001 | $428,023 |
| Sep-01 2025 | $0.00528385 | $0.00525255 | $0.00541831 | $0.0053995 | $520,698 | $422,571 |
| Aug-31 2025 | $0.00538816 | $0.00537409 | $0.00559425 | $0.00559425 | $586,077 | $430,914 |
| Aug-30 2025 | $0.00557612 | $0.00547317 | $0.00566173 | $0.00557321 | $588,676 | $445,945 |
| Aug-29 2025 | $0.00559542 | $0.00544012 | $0.00560008 | $0.00560008 | $1,243,796 | $447,489 |