시가총액 $4.27T
-2.01%
볼륨 24시간 $325.59B
19.79%
BTC % 53.41%
0.76%
ETH % 12.72%
-1.17%
코인
33.145
+8
거래소
885
마지막 업데이트
2 의사록 전에
Viacoin (VIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-13 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-12 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-11 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-10 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-09 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-08 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-07 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-06 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-05 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-04 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-03 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-02 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-01 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Aug-31 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |