시가총액 $4.33T
5.86%
볼륨 24시간 $462.40B
31.22%
BTC % 53.68%
-2.04%
ETH % 13.47%
7.27%
코인
32.843
+6
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-21 2025 | $0.278624 | $0.278624 | $0.278624 | $0.278624 | - | - |
Aug-20 2025 | $0.278624 | $0.278624 | $0.278624 | $0.278624 | - | - |
Aug-19 2025 | $0.278624 | $0.278624 | $0.278624 | $0.278624 | - | - |
Aug-18 2025 | $0.278624 | $0.278624 | $0.278624 | $0.278624 | - | - |
Aug-17 2025 | $0.278624 | $0.278624 | $0.278624 | $0.278624 | - | - |
Aug-16 2025 | $0.278624 | $0.278143 | $0.279147 | $0.278417 | - | - |
Aug-15 2025 | $0.27798 | $0.27765 | $0.337919 | $0.337919 | $2 | - |
Aug-14 2025 | $0.337919 | $0.337919 | $0.337919 | $0.337919 | - | - |
Aug-13 2025 | $0.337919 | $0.337919 | $0.337919 | $0.337919 | - | - |
Aug-12 2025 | $0.337919 | $0.337919 | $0.337919 | $0.337919 | - | - |
Aug-11 2025 | $0.337919 | $0.337919 | $0.337919 | $0.337919 | - | - |
Aug-10 2025 | $0.337919 | $0.337919 | $0.337919 | $0.337919 | - | - |
Aug-09 2025 | $0.337919 | $0.337919 | $0.337919 | $0.337919 | - | - |
Aug-08 2025 | $0.337919 | $0.337919 | $0.337919 | $0.337919 | - | - |
Aug-07 2025 | $0.337919 | $0.337919 | $0.337919 | $0.337919 | - | - |