시가총액 $2.19T
-1688.58%
볼륨 24시간 $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
코인
28.772
+31
거래소
885
마지막 업데이트
3 의사록 전에
veSync (VS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00043667 | $0.00043667 | $0.00045428 | $0.00045428 | $7 | - |
| Sep-15 2024 | $0.00045428 | $0.00045428 | $0.00046386 | $0.00046279 | $67 | - |
| Sep-14 2024 | $0.00046279 | $0.0004337 | $0.00046279 | $0.00043667 | $12 | - |
| Sep-13 2024 | $0.00043667 | $0.00043667 | $0.00047024 | $0.00046333 | $637 | - |
| Sep-12 2024 | $0.00046333 | $0.00046323 | $0.00047055 | $0.00046938 | $72 | - |
| Sep-11 2024 | $0.00046938 | $0.00046375 | $0.00046954 | $0.00046549 | $75 | - |
| Sep-10 2024 | $0.00045721 | $0.00045639 | $0.00047344 | $0.00046346 | $99 | - |
| Sep-09 2024 | $0.00046346 | $0.00045543 | $0.00046346 | $0.00045816 | $1 | - |
| Sep-08 2024 | $0.00045816 | $0.00045487 | $0.00046261 | $0.00046261 | $11 | - |
| Sep-07 2024 | $0.00046261 | $0.00045054 | $0.00046748 | $0.00046748 | $5 | - |
| Sep-06 2024 | $0.00046748 | $0.00046748 | $0.00048385 | $0.00048385 | $6 | - |
| Sep-05 2024 | $0.00048385 | $0.00048385 | $0.00049097 | $0.00049097 | $8 | - |
| Sep-04 2024 | $0.00049097 | $0.00048851 | $0.00049512 | $0.00049486 | $9 | - |
| Sep-03 2024 | $0.00049486 | $0.00049486 | $0.00050795 | $0.00050691 | $22 | - |
| Sep-02 2024 | $0.00050691 | $0.00048654 | $0.00050691 | $0.00049761 | $21 | - |