시가총액 $2.23T
-1%
볼륨 24시간 $138.34B
5.12%
BTC % 52.19%
-0.7%
ETH % 14.32%
0.41%
코인
28.465
+16
거래소
885
마지막 업데이트
2 의사록 전에
veSync (VS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00058799 | $0.00057261 | $0.00058889 | $0.00058181 | $37 | - |
| Aug-12 2024 | $0.00058181 | $0.00055693 | $0.00058468 | $0.00057796 | $47 | - |
| Aug-11 2024 | $0.00057798 | $0.00056948 | $0.0005832 | $0.00056948 | $28 | - |
| Aug-10 2024 | $0.00057179 | $0.00056988 | $0.00057764 | $0.00057047 | $8 | - |
| Aug-09 2024 | $0.00057047 | $0.00057047 | $0.0005906 | $0.00058196 | $37 | - |
| Aug-08 2024 | $0.00058196 | $0.00053457 | $0.00058196 | $0.00053487 | $17 | - |
| Aug-07 2024 | $0.00053487 | $0.00053487 | $0.00056271 | $0.00055565 | $345 | - |
| Aug-06 2024 | $0.00055629 | $0.00051984 | $0.00055906 | $0.00051984 | $16 | - |
| Aug-05 2024 | $0.0005189 | $0.0005042 | $0.0006434 | $0.0006434 | $346 | - |
| Aug-04 2024 | $0.00064341 | $0.00062539 | $0.000669 | $0.00065968 | $783 | - |
| Aug-03 2024 | $0.00065974 | $0.00065965 | $0.00069224 | $0.00069224 | $13 | - |
| Aug-02 2024 | $0.00069224 | $0.00069224 | $0.00073816 | $0.00073816 | $26 | - |
| Aug-01 2024 | $0.00073336 | $0.00071544 | $0.0007537 | $0.0007537 | $45 | - |
| Jul-31 2024 | $0.00075373 | $0.0007529 | $0.00077214 | $0.00076212 | $6 | - |
| Jul-30 2024 | $0.00076213 | $0.00076213 | $0.00077763 | $0.00076423 | $21 | - |