시가총액 $2.31T
1.82%
볼륨 24시간 $127.24B
-26.77%
BTC % 53.25%
-0.24%
ETH % 12.63%
-0.07%
코인
29.001
+14
거래소
885
마지막 업데이트
3 의사록 전에
veSync (VS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00040823 | $0.00040706 | $0.00041713 | $0.00041713 | $106 | - |
| Oct-03 2024 | $0.00041713 | $0.00041668 | $0.00043684 | $0.00043684 | $13 | - |
| Oct-02 2024 | $0.00043684 | $0.00043684 | $0.00044446 | $0.00044429 | $10 | - |
| Oct-01 2024 | $0.00044429 | $0.00044429 | $0.00047733 | $0.00047188 | $83 | - |
| Sep-30 2024 | $0.00047188 | $0.00047188 | $0.0004779 | $0.0004779 | $31 | - |
| Sep-29 2024 | $0.0004779 | $0.0004755 | $0.00048065 | $0.00048062 | $16 | - |
| Sep-28 2024 | $0.00048062 | $0.00047313 | $0.00048544 | $0.00048335 | $62 | - |
| Sep-27 2024 | $0.00048335 | $0.0004738 | $0.00048335 | $0.00047697 | $26 | - |
| Sep-26 2024 | $0.00047697 | $0.00046849 | $0.00047697 | $0.00046849 | $8 | - |
| Sep-25 2024 | $0.00046849 | $0.00046849 | $0.00047677 | $0.00047311 | $8 | - |
| Sep-24 2024 | $0.00047311 | $0.00047284 | $0.00048517 | $0.0004851 | $46 | - |
| Sep-23 2024 | $0.0004851 | $0.00046538 | $0.0004851 | $0.00046538 | $58 | - |
| Sep-22 2024 | $0.00046538 | $0.00046538 | $0.00046937 | $0.00046798 | $3 | - |
| Sep-21 2024 | $0.00046798 | $0.00045842 | $0.00046798 | $0.00046484 | $1 | - |
| Sep-20 2024 | $0.00046484 | $0.00044752 | $0.00046484 | $0.00044752 | $7 | - |