시가총액 $2.22T
-0.53%
볼륨 24시간 $135.32B
-24.07%
BTC % 52.5%
0.34%
ETH % 13.64%
0.14%
코인
28.643
+21
거래소
885
마지막 업데이트
1 분 전에
veSync (VS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00052789 | $0.00052741 | $0.00053661 | $0.00052783 | $29 | - |
| Aug-28 2024 | $0.00052783 | $0.00051213 | $0.00052783 | $0.00051213 | $28 | - |
| Aug-27 2024 | $0.00051213 | $0.00051213 | $0.00056498 | $0.00056498 | $18 | - |
| Aug-26 2024 | $0.00056498 | $0.00056498 | $0.00057836 | $0.00057836 | $31 | - |
| Aug-25 2024 | $0.00057794 | $0.00057713 | $0.00058509 | $0.0005827 | $1 | - |
| Aug-24 2024 | $0.00058629 | $0.00058023 | $0.00058629 | $0.00058197 | $26 | - |
| Aug-23 2024 | $0.00058519 | $0.0005537 | $0.00058519 | $0.00055464 | $42 | - |
| Aug-22 2024 | $0.00055464 | $0.00055272 | $0.00055713 | $0.00055548 | $9 | - |
| Aug-21 2024 | $0.00055548 | $0.0005474 | $0.00055548 | $0.00054745 | $6 | - |
| Aug-20 2024 | $0.00054746 | $0.00054746 | $0.00057363 | $0.000565 | $207 | - |
| Aug-19 2024 | $0.0005644 | $0.0005632 | $0.00056737 | $0.00056737 | $10 | - |
| Aug-18 2024 | $0.00056923 | $0.00055689 | $0.00057012 | $0.00055863 | $4 | - |
| Aug-17 2024 | $0.00055863 | $0.0005584 | $0.00056324 | $0.00056163 | $14 | - |
| Aug-16 2024 | $0.00056163 | $0.00055528 | $0.00056544 | $0.00056544 | $8 | - |
| Aug-15 2024 | $0.00056544 | $0.00056544 | $0.00058089 | $0.00057881 | $11 | - |