시가총액 $2.54T
-1.13%
볼륨 24시간 $155.54B
19.56%
BTC % 53.98%
0.13%
ETH % 9.73%
-1.95%
코인
34.363
+2
거래소
885
마지막 업데이트
3 초 전에
Vestate (VES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00069898 | $0.00068901 | $0.00069902 | $0.00069193 | $53,052 | $100,444 |
| Mar-21 2026 | $0.00069489 | $0.00065185 | $0.00070693 | $0.00070402 | $28,672 | $99,856 |
| Mar-20 2026 | $0.00070709 | $0.00069898 | $0.00070898 | $0.00070104 | $10,822 | $101,609 |
| Mar-19 2026 | $0.00070299 | $0.00069693 | $0.0007051 | $0.00070105 | $5,977 | $101,021 |
| Mar-18 2026 | $0.00070104 | $0.00069718 | $0.000708 | $0.00069912 | $11,014 | $100,740 |
| Mar-17 2026 | $0.00070118 | $0.00069094 | $0.00070609 | $0.00069094 | $11,388 | $100,760 |
| Mar-16 2026 | $0.00069094 | $0.00069094 | $0.00071001 | $0.00069613 | $11,278 | $99,289 |
| Mar-15 2026 | $0.00069909 | $0.00069499 | $0.00070608 | $0.000698 | $14,679 | $100,459 |
| Mar-14 2026 | $0.00069706 | $0.000693 | $0.00070909 | $0.00069398 | $15,225 | $100,168 |
| Mar-13 2026 | $0.00069503 | $0.00069292 | $0.00076293 | $0.00076103 | $46,367 | $99,876 |
| Mar-12 2026 | $0.00075912 | $0.00075026 | $0.00076105 | $0.0007551 | $10,872 | $109,086 |
| Mar-11 2026 | $0.00075116 | $0.00074701 | $0.00076019 | $0.00076005 | $53,345 | $107,943 |
| Mar-10 2026 | $0.00076007 | $0.00071607 | $0.00076115 | $0.00075601 | $107,937 | $109,223 |
| Mar-09 2026 | $0.00075508 | $0.00074583 | $0.0007572 | $0.000756 | $30,046 | $108,506 |
| Mar-08 2026 | $0.000753 | $0.00074893 | $0.00076195 | $0.00075594 | $37,782 | $108,207 |