시가총액 $2.52T
2.79%
볼륨 24시간 $253.32B
21.39%
BTC % 54.25%
0.86%
ETH % 9.62%
0.52%
코인
34.297
+7
거래소
885
마지막 업데이트
3 의사록 전에
Vestate (VES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00077315 | $0.00077315 | $0.00078603 | $0.00077407 | $94,140 | $111,103 |
| Feb-28 2026 | $0.00077803 | $0.0007741 | $0.00078918 | $0.00077901 | $87,174 | $111,804 |
| Feb-27 2026 | $0.00077697 | $0.00077389 | $0.00078011 | $0.00077407 | $76,511 | $111,652 |
| Feb-26 2026 | $0.00077705 | $0.00077397 | $0.00078829 | $0.00077713 | $102,385 | $111,663 |
| Feb-25 2026 | $0.00077709 | $0.000746 | $0.00077918 | $0.00077712 | $122,361 | $111,669 |
| Feb-24 2026 | $0.00077804 | $0.00076702 | $0.0007842 | $0.0007738 | $84,134 | $111,805 |
| Feb-23 2026 | $0.00077574 | $0.0007708 | $0.00078194 | $0.00077672 | $95,640 | $111,475 |
| Feb-22 2026 | $0.00077967 | $0.0007708 | $0.00078582 | $0.00077277 | $74,405 | $112,040 |
| Feb-21 2026 | $0.00077179 | $0.00076976 | $0.00078592 | $0.00077073 | $68,581 | $110,907 |
| Feb-20 2026 | $0.00076971 | $0.00076971 | $0.00078677 | $0.00078366 | $116,504 | $110,608 |
| Feb-19 2026 | $0.00078158 | $0.00077267 | $0.00078283 | $0.00077763 | $73,544 | $112,314 |
| Feb-18 2026 | $0.00077274 | $0.00077259 | $0.00078362 | $0.0007797 | $76,713 | $111,044 |
| Feb-17 2026 | $0.00077772 | $0.00077361 | $0.00078663 | $0.00077965 | $81,355 | $111,758 |
| Feb-16 2026 | $0.00078471 | $0.00077662 | $0.00078878 | $0.00078453 | $89,578 | $112,764 |
| Feb-15 2026 | $0.00078572 | $0.00076901 | $0.00078572 | $0.00077961 | $59,538 | $112,909 |