시가총액 $2.61T
-1.79%
볼륨 24시간 $157.74B
4.66%
BTC % 54.5%
-0.53%
ETH % 10.18%
-0.19%
코인
34.482
+2
거래소
885
마지막 업데이트
16 초 전에
Vestate (VES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0006911 | $0.0006911 | $0.00070626 | $0.00070615 | $2,046 | $99,312 |
| Apr-10 2026 | $0.0007052 | $0.00069407 | $0.00070601 | $0.00070594 | $2,662 | $101,338 |
| Apr-09 2026 | $0.00070597 | $0.00069289 | $0.00070597 | $0.00069799 | $15,086 | $101,448 |
| Apr-08 2026 | $0.00069892 | $0.00069194 | $0.00070591 | $0.00069484 | $11,141 | $100,435 |
| Apr-07 2026 | $0.00069292 | $0.00069291 | $0.00070382 | $0.00070281 | $1,941 | $99,573 |
| Apr-06 2026 | $0.00070188 | $0.0006909 | $0.00070703 | $0.00070468 | $40,368 | $100,860 |
| Apr-05 2026 | $0.0007047 | $0.0006999 | $0.00070489 | $0.0006999 | $16,652 | $101,266 |
| Apr-04 2026 | $0.0006999 | $0.00069085 | $0.00070481 | $0.00069481 | $22,460 | $100,576 |
| Apr-03 2026 | $0.00069677 | $0.00069088 | $0.00070697 | $0.00070492 | $2,265 | $100,127 |
| Apr-02 2026 | $0.00070392 | $0.00069072 | $0.00070688 | $0.00069392 | $17,368 | $101,154 |
| Apr-01 2026 | $0.00069581 | $0.00069567 | $0.00070546 | $0.00070535 | $2,330 | $99,989 |
| Mar-31 2026 | $0.00070534 | $0.00069143 | $0.00070643 | $0.00070438 | $12,339 | $101,358 |
| Mar-30 2026 | $0.00070636 | $0.00069036 | $0.0007064 | $0.00070066 | $2,814 | $101,505 |
| Mar-29 2026 | $0.00070341 | $0.00069641 | $0.00070347 | $0.00070149 | $55,528 | $101,080 |
| Mar-28 2026 | $0.0007035 | $0.00069549 | $0.00070658 | $0.00069756 | $99,870 | $101,093 |