시가총액 $2.55T
0.57%
볼륨 24시간 $221.30B
7.21%
BTC % 54.76%
0.49%
ETH % 9.66%
-0.51%
코인
34.214
+11
거래소
885
마지막 업데이트
39 초 전에
Vestate (VES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00078489 | $0.00077142 | $0.00078489 | $0.00077884 | $32,176 | $112,790 |
| Feb-08 2026 | $0.0007786 | $0.00076949 | $0.00078651 | $0.00077846 | $38,428 | $111,886 |
| Feb-07 2026 | $0.00077948 | $0.00077832 | $0.0007878 | $0.0007855 | $40,824 | $112,012 |
| Feb-06 2026 | $0.00078227 | $0.00077228 | $0.00078421 | $0.00078241 | $39,467 | $112,413 |
| Feb-05 2026 | $0.00078254 | $0.00076946 | $0.00078779 | $0.00077259 | $38,991 | $112,451 |
| Feb-04 2026 | $0.00077249 | $0.00077003 | $0.00078185 | $0.00078185 | $50,395 | $111,008 |
| Feb-03 2026 | $0.00078482 | $0.00077522 | $0.00079919 | $0.00079631 | $38,703 | $112,779 |
| Feb-02 2026 | $0.00080045 | $0.00071908 | $0.00080636 | $0.00073743 | $63,089 | $115,026 |
| Feb-01 2026 | $0.00073719 | $0.00070635 | $0.00087141 | $0.00087116 | $87,036 | $105,935 |
| Jan-31 2026 | $0.00086775 | $0.00081589 | $0.00090653 | $0.00089852 | $101,568 | $124,696 |
| Jan-30 2026 | $0.00089847 | $0.00083865 | $0.00097057 | $0.00097034 | $116,208 | $129,111 |
| Jan-29 2026 | $0.00097041 | $0.00097041 | $0.00098844 | $0.00098253 | $74,493 | $139,449 |
| Jan-28 2026 | $0.00097563 | $0.0009547 | $0.00099271 | $0.00098564 | $82,368 | $140,199 |
| Jan-27 2026 | $0.00098681 | $0.00097365 | $0.00098782 | $0.00098589 | $70,827 | $141,805 |
| Jan-26 2026 | $0.0009849 | $0.00098184 | $0.000995 | $0.00098883 | $53,624 | $141,530 |