시가총액 $3.99T
2.32%
볼륨 24시간 $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
코인
32.442
+19
거래소
885
마지막 업데이트
1 분 전에
Vestate (VES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00175292 | $0.00174479 | $0.00179293 | $0.00176007 | $58,465 | $251,896 |
| Jul-14 2025 | $0.00175508 | $0.00174814 | $0.00179526 | $0.00174938 | $63,029 | $252,206 |
| Jul-13 2025 | $0.00178322 | $0.0016353 | $0.00178838 | $0.0016353 | $49,733 | $256,250 |
| Jul-12 2025 | $0.00167128 | $0.0016396 | $0.00167936 | $0.00166434 | $57,233 | $240,164 |
| Jul-11 2025 | $0.00167745 | $0.00163994 | $0.00168084 | $0.00166945 | $58,370 | $241,050 |
| Jul-10 2025 | $0.00165176 | $0.00161163 | $0.00167671 | $0.00163449 | $49,598 | $237,359 |
| Jul-09 2025 | $0.00163956 | $0.00157398 | $0.00164692 | $0.00159333 | $52,242 | $235,605 |
| Jul-08 2025 | $0.00159519 | $0.00149682 | $0.00161919 | $0.00150498 | $29,041 | $229,230 |
| Jul-07 2025 | $0.00151695 | $0.00150203 | $0.00154217 | $0.00150203 | $13,073 | $217,986 |
| Jul-06 2025 | $0.00152318 | $0.00150718 | $0.00166216 | $0.00164337 | $9,674 | $218,882 |
| Jul-05 2025 | $0.00163017 | $0.00161594 | $0.0016612 | $0.00164909 | $8,045 | $234,256 |
| Jul-04 2025 | $0.00165123 | $0.00145352 | $0.00166619 | $0.00154464 | $6,697 | $237,283 |
| Jul-03 2025 | $0.00154481 | $0.00143773 | $0.00164781 | $0.00162063 | $7,039 | $221,991 |
| Jul-02 2025 | $0.00164069 | $0.00162219 | $0.00166275 | $0.00165222 | $11,949 | $235,768 |
| Jul-01 2025 | $0.00162834 | $0.00162266 | $0.0016623 | $0.0016623 | $10,116 | $233,993 |