시가총액 $4.12T
-0.66%
볼륨 24시간 $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
코인
32.838
+12
거래소
885
마지막 업데이트
1 분 전에
Vestate (VES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00219739 | $0.00208332 | $0.00219739 | $0.00208351 | $276 | $315,766 |
| Aug-20 2025 | $0.00208366 | $0.00208366 | $0.00280896 | $0.00221365 | $414 | $299,422 |
| Aug-19 2025 | $0.0022136 | $0.00220427 | $0.00363411 | $0.00334689 | $64 | $318,095 |
| Aug-18 2025 | $0.00334714 | $0.00307542 | $0.00382291 | $0.00373706 | $1,331 | $480,985 |
| Aug-17 2025 | $0.00367332 | $0.00212466 | $0.00438375 | $0.00374774 | $964 | $527,857 |
| Aug-16 2025 | $0.00370963 | $0.00193072 | $0.00370963 | $0.00193179 | $812 | $533,075 |
| Aug-15 2025 | $0.00193134 | $0.00191132 | $0.00207496 | $0.00191132 | $188 | $277,534 |
| Aug-14 2025 | $0.00191105 | $0.00188086 | $0.00240244 | $0.00240244 | $795 | $274,619 |
| Aug-13 2025 | $0.00240246 | $0.00221782 | $0.00253811 | $0.00251265 | $37,630 | $345,234 |
| Aug-12 2025 | $0.00252574 | $0.00250015 | $0.00255685 | $0.00255069 | $110,090 | $362,949 |
| Aug-11 2025 | $0.00254418 | $0.00193267 | $0.00254728 | $0.00249407 | $102,078 | $365,599 |
| Aug-10 2025 | $0.00257774 | $0.00238078 | $0.00290089 | $0.00246756 | $83,691 | $370,422 |
| Aug-09 2025 | $0.00246665 | $0.00229441 | $0.0029022 | $0.00289422 | $70,023 | $354,458 |
| Aug-08 2025 | $0.00288959 | $0.00230051 | $0.00288959 | $0.00275035 | $72,294 | $415,234 |
| Aug-07 2025 | $0.0027182 | $0.00204539 | $0.00300333 | $0.00300326 | $72,685 | $390,606 |