시가총액 $3.30T
-2.63%
볼륨 24시간 $304.12B
0.15%
BTC % 54.53%
0.11%
ETH % 11.68%
-1.28%
코인
33.799
+13
거래소
885
마지막 업데이트
1 분 전에
Vestate (VES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00092212 | $0.00091798 | $0.00092307 | $0.00092016 | $57,352 | $132,509 |
| Dec-09 2025 | $0.00092006 | $0.000852 | $0.00095503 | $0.00085416 | $80,831 | $132,213 |
| Dec-08 2025 | $0.00085414 | $0.00084734 | $0.00085702 | $0.00084734 | $89,827 | $122,740 |
| Dec-07 2025 | $0.00084911 | $0.00084637 | $0.00087034 | $0.0008702 | $76,608 | $122,018 |
| Dec-06 2025 | $0.0008702 | $0.00086525 | $0.00087038 | $0.00087022 | $101,032 | $125,049 |
| Dec-05 2025 | $0.00087025 | $0.00086319 | $0.00087127 | $0.00087116 | $70,572 | $125,055 |
| Dec-04 2025 | $0.00087109 | $0.00085603 | $0.00087132 | $0.00085719 | $77,203 | $125,176 |
| Dec-03 2025 | $0.00085712 | $0.00079215 | $0.00085829 | $0.00080229 | $79,818 | $123,169 |
| Dec-02 2025 | $0.00080135 | $0.00080016 | $0.00081304 | $0.00081192 | $116,657 | $115,155 |
| Dec-01 2025 | $0.00081249 | $0.00079011 | $0.00081249 | $0.00080639 | $95,920 | $116,756 |
| Nov-30 2025 | $0.00080614 | $0.00079595 | $0.00083817 | $0.0008003 | $49,136 | $115,843 |
| Nov-29 2025 | $0.00080042 | $0.00079215 | $0.0008043 | $0.00079215 | $898 | $115,020 |
| Nov-28 2025 | $0.00079129 | $0.00077086 | $0.00079697 | $0.00077399 | $10,883 | $113,709 |
| Nov-27 2025 | $0.00077393 | $0.00077199 | $0.00078004 | $0.00077199 | $2,261 | $111,214 |
| Nov-26 2025 | $0.00078308 | $0.00078097 | $0.00086974 | $0.00086268 | $27,934 | $112,529 |