시가총액 $3.46T
-2.2%
볼륨 24시간 $257.41B
19.92%
BTC % 60.13%
0.31%
ETH % 8.77%
-1.48%
코인
32.148
+11
거래소
885
마지막 업데이트
3 의사록 전에
Vestate (VES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00173036 | $0.00173036 | $0.00178055 | $0.00177068 | $8,227 | $248,654 |
| Jun-15 2025 | $0.00176282 | $0.00157313 | $0.00176282 | $0.00167705 | $7,871 | $253,318 |
| Jun-14 2025 | $0.00167677 | $0.00165381 | $0.0017721 | $0.00175612 | $5,981 | $240,953 |
| Jun-13 2025 | $0.00172261 | $0.001672 | $0.00176376 | $0.00170329 | $10,335 | $247,539 |
| Jun-12 2025 | $0.00170444 | $0.00167601 | $0.00172146 | $0.00168796 | $7,585 | $244,929 |
| Jun-11 2025 | $0.00171709 | $0.00167706 | $0.00172007 | $0.00170162 | $6,854 | $246,746 |
| Jun-10 2025 | $0.00170181 | $0.00150626 | $0.00170268 | $0.0016309 | $2,744 | $244,551 |
| Jun-09 2025 | $0.00153026 | $0.00152359 | $0.00189468 | $0.00189468 | $33,641 | $219,899 |
| Jun-08 2025 | $0.00189591 | $0.00189591 | $0.00193967 | $0.00193967 | $5,215 | $272,443 |
| Jun-07 2025 | $0.00194539 | $0.00194457 | $0.00194685 | $0.00194685 | $2,395 | $279,554 |
| Jun-06 2025 | $0.00194716 | $0.00189935 | $0.00198715 | $0.00191054 | $1,972 | $279,808 |
| Jun-05 2025 | $0.00190995 | $0.00189723 | $0.00209166 | $0.00203151 | $321 | $274,460 |
| Jun-04 2025 | $0.00203194 | $0.00203162 | $0.00210047 | $0.00204289 | $161 | $291,991 |
| Jun-03 2025 | $0.00204314 | $0.00196084 | $0.00226868 | $0.00199045 | $12,517 | $293,601 |
| Jun-02 2025 | $0.00199083 | $0.00193072 | $0.00199083 | $0.00193072 | $17,872 | $286,082 |