시가총액 $4.38T
1.97%
볼륨 24시간 $331.01B
-0.81%
BTC % 52.69%
-1.19%
ETH % 12.99%
2.3%
코인
33.135
+9
거래소
885
마지막 업데이트
54 초 전에
Vestate (VES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00614304 | $0.00250044 | $0.0072821 | $0.00297105 | $283 | $882,756 |
| Sep-11 2025 | $0.002971 | $0.00170716 | $0.002971 | $0.00170717 | $3 | $426,933 |
| Sep-10 2025 | $0.00170717 | $0.00170716 | $0.00170718 | $0.00170717 | $2 | $245,321 |
| Sep-09 2025 | $0.00170716 | $0.00170715 | $0.00170717 | $0.00170716 | $2 | $245,320 |
| Sep-08 2025 | $0.00170717 | $0.00170716 | $0.00171575 | $0.00171574 | $2 | $245,320 |
| Sep-07 2025 | $0.00171573 | $0.00171572 | $0.00171576 | $0.00171575 | $3 | $246,552 |
| Sep-06 2025 | $0.00171575 | $0.00167009 | $0.00171577 | $0.00167013 | $3 | $246,554 |
| Sep-05 2025 | $0.00167016 | $0.00167013 | $0.00182839 | $0.00177852 | $9 | $240,002 |
| Sep-04 2025 | $0.00177873 | $0.00177862 | $0.00234816 | $0.00187063 | $87 | $255,605 |
| Sep-03 2025 | $0.00187061 | $0.00165925 | $0.00187061 | $0.00184392 | $61 | $268,807 |
| Sep-02 2025 | $0.00184364 | $0.00152152 | $0.00184393 | $0.00155236 | $221 | $264,932 |
| Sep-01 2025 | $0.00155246 | $0.00136964 | $0.0015834 | $0.00146861 | $206 | $223,089 |
| Aug-31 2025 | $0.00146741 | $0.00143734 | $0.00171936 | $0.00171571 | $446 | $210,868 |
| Aug-30 2025 | $0.00172643 | $0.00159581 | $0.00175788 | $0.00168251 | $161 | $248,089 |
| Aug-29 2025 | $0.0016828 | $0.00168234 | $0.00198046 | $0.00185607 | $257 | $241,818 |