시가총액 $2.53T
1.51%
볼륨 24시간 $158.78B
-5.06%
BTC % 54.12%
0.01%
ETH % 9.48%
0.63%
코인
34.243
+2
거래소
885
마지막 업데이트
3 의사록 전에
Vesper (VSP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.138943 | $0.138943 | $0.139673 | $0.139123 | - | $1,308,104 |
| Feb-19 2026 | $0.139125 | $0.138397 | $0.139125 | $0.138397 | - | $1,309,823 |
| Feb-18 2026 | $0.137469 | $0.136977 | $0.147606 | $0.147606 | - | $1,294,229 |
| Feb-17 2026 | $0.147559 | $0.142499 | $0.149292 | $0.142518 | - | $1,389,218 |
| Feb-16 2026 | $0.142478 | $0.142062 | $0.145433 | $0.145433 | - | $1,341,386 |
| Feb-15 2026 | $0.145433 | $0.145433 | $0.156237 | $0.156237 | - | $1,369,204 |
| Feb-14 2026 | $0.156237 | $0.1488 | $0.156237 | $0.153216 | $0 | $1,470,926 |
| Feb-13 2026 | $0.153216 | $0.144137 | $0.153558 | $0.144193 | $0 | $1,442,478 |
| Feb-12 2026 | $0.144193 | $0.124163 | $0.144193 | $0.124163 | $5,364 | $1,357,531 |
| Feb-11 2026 | $0.124163 | $0.124163 | $0.130134 | $0.129316 | $1,036 | $1,168,957 |
| Feb-10 2026 | $0.129273 | $0.128619 | $0.129349 | $0.128674 | - | $1,217,066 |
| Feb-09 2026 | $0.129356 | $0.123148 | $0.12999 | $0.12999 | $6 | $1,217,851 |
| Feb-08 2026 | $0.12999 | $0.125536 | $0.130033 | $0.125536 | - | $1,223,819 |
| Feb-07 2026 | $0.125536 | $0.096339 | $0.125536 | $0.096598 | - | $1,181,884 |
| Feb-06 2026 | $0.096598 | $0.077094 | $0.132806 | $0.132806 | - | $909,446 |