시가총액 $4.04T 0.46%
볼륨 24시간 $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Vesper VSP

Vesper (VSP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.187582 $0.187582 $0.189419 $0.189419 - $1,766,343
Oct-24 2025 $0.189419 $0.159036 $0.193438 $0.159059 - $1,783,649
Oct-23 2025 $0.159118 $0.159085 $0.191154 $0.181136 - $1,498,324
Oct-22 2025 $0.181136 $0.15906 $0.204478 $0.204478 $6,423 $1,705,646
Oct-21 2025 $0.209322 $0.159078 $0.218203 $0.15912 $1,762 $1,971,063
Oct-20 2025 $0.159105 $0.159082 $0.197556 $0.193571 - $1,498,193
Oct-19 2025 $0.193571 $0.159078 $0.193571 $0.159099 - $1,822,740
Oct-18 2025 $0.159117 $0.159116 $0.189127 $0.187704 - $1,498,306
Oct-17 2025 $0.192007 $0.188931 $0.217723 $0.217699 $702 $1,808,018
Oct-16 2025 $0.218851 $0.218851 $0.232019 $0.228168 - $2,060,789
Oct-15 2025 $0.228168 $0.228168 $0.239044 $0.235943 - $2,148,524
Oct-14 2025 $0.222032 $0.222032 $0.246587 $0.246587 - $2,090,742
Oct-13 2025 $0.246587 $0.231329 $0.251822 $0.231342 - $2,321,961
Oct-12 2025 $0.231324 $0.137765 $0.24605 $0.137765 $186 $2,178,239
Oct-11 2025 $0.125832 $0.123655 $0.136913 $0.136913 $168 $1,184,882

Vesper (VSP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1711일 동안 분석, 18-02-2021일부터.