시가총액 $3.68T 2.82%
볼륨 24시간 $293.16B 31.98%
BTC % 60.03% -0.65%
ETH % 9.12% 2.96%
코인 32.368 +7
거래소 885
마지막 업데이트 1 분 전에
Vesper VSP

Vesper (VSP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-09 2025 $0.153912 $0.143907 $0.153912 $0.143907 $42 $1,449,323
Jul-08 2025 $0.143907 $0.143907 $0.152705 $0.151622 - $1,355,113
Jul-07 2025 $0.151622 $0.117921 $0.151622 $0.151097 - $1,427,763
Jul-06 2025 $0.151097 $0.147464 $0.151097 $0.147464 - $1,422,817
Jul-05 2025 $0.147464 $0.131218 $0.155393 $0.140595 $62 $1,388,610
Jul-04 2025 $0.140595 $0.140583 $0.163495 $0.163495 $58 $1,323,926
Jul-03 2025 $0.163495 $0.149045 $0.183746 $0.173429 - $1,539,559
Jul-02 2025 $0.173429 $0.172493 $0.173429 $0.172493 - $1,633,107
Jul-01 2025 $0.165321 $0.127917 $0.173778 $0.127917 - $1,556,755
Jun-30 2025 $0.127917 $0.126707 $0.131225 $0.126707 - $1,204,542
Jun-29 2025 $0.126707 $0.126707 $0.127993 $0.127993 - $1,193,143
Jun-28 2025 $0.127993 $0.122632 $0.127993 $0.122632 - $1,205,252
Jun-27 2025 $0.121459 $0.121459 $0.130574 $0.130574 - $1,143,727
Jun-26 2025 $0.130574 $0.130574 $0.149086 $0.149044 - $1,229,560
Jun-25 2025 $0.149079 $0.14902 $0.149084 $0.149084 - $1,403,810

Vesper (VSP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1603일 동안 분석, 18-02-2021일부터.