시가총액 $4.51T 0.82%
볼륨 24시간 $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 2 초 전에
Vesper VSP

Vesper (VSP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.185296 $0.16563 $0.185296 $0.178544 - $1,744,822
Oct-03 2025 $0.1778 $0.167955 $0.1778 $0.167959 - $1,674,238
Oct-02 2025 $0.124105 $0.124093 $0.146571 $0.124122 - $1,168,626
Oct-01 2025 $0.124117 $0.124042 $0.145905 $0.124064 - $1,168,735
Sep-30 2025 $0.124067 $0.12405 $0.124139 $0.124133 - $1,168,263
Sep-29 2025 $0.1241 $0.124054 $0.124129 $0.124115 - $1,168,575
Sep-28 2025 $0.124083 $0.124044 $0.135713 $0.135713 - $1,168,414
Sep-27 2025 $0.135713 $0.133617 $0.136406 $0.13367 - $1,277,931
Sep-26 2025 $0.13367 $0.124221 $0.134847 $0.131571 - $1,258,687
Sep-25 2025 $0.131588 $0.124088 $0.138774 $0.138774 $187 $1,239,090
Sep-24 2025 $0.138008 $0.124068 $0.164228 $0.124068 - $1,299,543
Sep-23 2025 $0.16426 $0.12411 $0.16431 $0.161494 - $1,546,742
Sep-22 2025 $0.161494 $0.159662 $0.174154 $0.174115 - $1,520,697
Sep-21 2025 $0.174115 $0.162995 $0.174762 $0.162995 - $1,639,540
Sep-20 2025 $0.162995 $0.162377 $0.187374 $0.186347 $1,258 $1,534,825

Vesper (VSP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1690일 동안 분석, 18-02-2021일부터.