시가총액 $2.55T
1.86%
볼륨 24시간 $110.43B
19.42%
BTC % 54.17%
0.64%
ETH % 10.01%
0.59%
코인
34.457
+1
거래소
885
마지막 업데이트
1 분 전에
Vesper (VSP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1.4904 | $1.4904 | $1.5968 | $1.5968 | $0 | $14,032,249 |
| Apr-03 2026 | $1.6026 | $1.6026 | $1.6540 | $1.6540 | $0 | $15,087,983 |
| Apr-02 2026 | $1.6555 | $1.6555 | $1.7108 | $1.7108 | $0 | $15,586,682 |
| Apr-01 2026 | $1.7122 | $1.7122 | $1.7410 | $1.7406 | $0 | $16,120,684 |
| Mar-31 2026 | $1.7389 | $1.7212 | $1.7396 | $1.7221 | $0 | $16,371,930 |
| Mar-30 2026 | $1.7219 | $1.7217 | $1.7568 | $1.7568 | $0 | $16,211,593 |
| Mar-29 2026 | $1.7591 | $1.7591 | $2.6616 | $2.6616 | $0 | $16,561,459 |
| Mar-28 2026 | $2.7228 | $2.7228 | $4.4051 | $4.4051 | $0 | $25,634,778 |
| Mar-27 2026 | $4.4856 | $4.4856 | $4.6449 | $4.6326 | $0 | $42,230,879 |
| Mar-26 2026 | $4.6320 | $4.6153 | $4.6334 | $4.6219 | $0 | $43,609,024 |
| Mar-25 2026 | $4.6235 | $0.080711 | $4.6235 | $0.080723 | $0 | $43,529,200 |
| Mar-24 2026 | $0.080715 | $0.080708 | $0.080738 | $0.080737 | - | $759,909 |
| Mar-23 2026 | $0.080732 | $0.080722 | $0.080776 | $0.080748 | - | $760,065 |
| Mar-22 2026 | $0.080738 | $0.080737 | $0.080757 | $0.080742 | - | $760,124 |
| Mar-21 2026 | $0.080748 | $0.080734 | $0.082362 | $0.080747 | - | $760,221 |