시가총액 $2.77T
0.64%
볼륨 24시간 $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
코인
29.449
+12
거래소
885
마지막 업데이트
48 초 전에
Verse (VERSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00022318 | $0.00021526 | $0.00022318 | $0.00021612 | $65,760 | $4,692,979 |
| Nov-07 2024 | $0.00021547 | $0.00020223 | $0.00021547 | $0.00020223 | $43,201 | $4,530,715 |
| Nov-06 2024 | $0.00020179 | $0.00018387 | $0.00020179 | $0.00018387 | $40,454 | $4,241,590 |
| Nov-05 2024 | $0.00018451 | $0.0001791 | $0.00018563 | $0.00017932 | $28,138 | $3,876,789 |
| Nov-04 2024 | $0.00017853 | $0.0001781 | $0.00018152 | $0.00018139 | $27,277 | $3,750,934 |
| Nov-03 2024 | $0.0001813 | $0.00017787 | $0.00018177 | $0.00018122 | $39,088 | $3,808,699 |
| Nov-02 2024 | $0.00018151 | $0.0001802 | $0.00018167 | $0.0001802 | $15,506 | $3,813,077 |
| Nov-01 2024 | $0.00018019 | $0.00017998 | $0.00018419 | $0.0001838 | $29,651 | $3,785,259 |
| Oct-31 2024 | $0.0001839 | $0.0001838 | $0.00019227 | $0.00019227 | $16,015 | $3,863,047 |
| Oct-30 2024 | $0.0001919 | $0.00018127 | $0.00019746 | $0.00018368 | $99,366 | $4,021,690 |
| Oct-29 2024 | $0.00018377 | $0.00018144 | $0.00018703 | $0.00018144 | $44,291 | $3,847,471 |
| Oct-28 2024 | $0.00018142 | $0.00017809 | $0.00018609 | $0.00018438 | $44,497 | $3,787,365 |
| Oct-27 2024 | $0.0001845 | $0.00018294 | $0.00018771 | $0.00018771 | $12,843 | $3,820,882 |
| Oct-26 2024 | $0.00018768 | $0.00017875 | $0.00018791 | $0.00017875 | $37,409 | $3,886,786 |
| Oct-25 2024 | $0.00018191 | $0.00018115 | $0.00018711 | $0.00018648 | $24,029 | $3,766,572 |