시가총액 $2.80T
-1.7%
볼륨 24시간 $326.96B
-26.55%
BTC % 54.7%
-0.89%
ETH % 9.96%
0.1%
코인
34.187
+4
거래소
885
마지막 업데이트
57 초 전에
Verse (VERSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00002849 | $0.00002658 | $0.0000286 | $0.00002785 | - | $1,297,271 |
| Feb-01 2026 | $0.00002805 | $0.00002805 | $0.00002969 | $0.00002901 | $273 | $1,277,336 |
| Jan-31 2026 | $0.00002901 | $0.00002876 | $0.00003354 | $0.00003354 | $1,466 | $1,320,915 |
| Jan-30 2026 | $0.00003354 | $0.00003327 | $0.00003472 | $0.00003462 | $310 | $1,526,826 |
| Jan-29 2026 | $0.00003463 | $0.00003449 | $0.00003693 | $0.00003692 | - | $1,576,640 |
| Jan-28 2026 | $0.00003711 | $0.00003696 | $0.0000377 | $0.00003731 | $1,448 | $1,689,110 |
| Jan-27 2026 | $0.00003731 | $0.00003577 | $0.00003731 | $0.00003608 | $1,086 | $1,685,630 |
| Jan-26 2026 | $0.00003595 | $0.00003522 | $0.0000363 | $0.00003522 | $1,298 | $1,624,312 |
| Jan-25 2026 | $0.00003522 | $0.00003522 | $0.00003698 | $0.00003698 | - | $1,590,978 |
| Jan-24 2026 | $0.00003698 | $0.00003667 | $0.00003698 | $0.00003674 | - | $1,670,717 |
| Jan-23 2026 | $0.00003683 | $0.0000363 | $0.00003694 | $0.00003667 | $532 | $1,663,559 |
| Jan-22 2026 | $0.00003647 | $0.00003647 | $0.00003753 | $0.00003753 | $205 | $1,647,277 |
| Jan-21 2026 | $0.00003753 | $0.0000364 | $0.00003753 | $0.00003701 | - | $1,695,522 |
| Jan-20 2026 | $0.00003706 | $0.00003706 | $0.00003994 | $0.00003994 | $352 | $1,673,144 |
| Jan-19 2026 | $0.00003995 | $0.00003991 | $0.00004168 | $0.00004168 | $1,222 | $1,803,702 |