시가총액 $3.51T
-2.16%
볼륨 24시간 $189.23B
-45.42%
BTC % 60.95%
0.52%
ETH % 8.56%
-1.86%
코인
32.322
+15
거래소
885
마지막 업데이트
2 의사록 전에
Verse (VERSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $0.00004086 | $0.00003982 | $0.00004086 | $0.00003989 | $5,228 | $1,540,152 |
| Jul-02 2025 | $0.0000399 | $0.00003857 | $0.00004019 | $0.00003951 | $6,590 | $1,503,241 |
| Jul-01 2025 | $0.00003966 | $0.00003929 | $0.00004041 | $0.00004041 | $6,511 | $1,494,092 |
| Jun-30 2025 | $0.00004047 | $0.0000401 | $0.00004384 | $0.00004284 | $11,423 | $1,508,466 |
| Jun-29 2025 | $0.00004297 | $0.00004151 | $0.00004297 | $0.00004207 | $9,990 | $1,594,168 |
| Jun-28 2025 | $0.00004217 | $0.000042 | $0.00004518 | $0.00004507 | $15,543 | $1,564,401 |
| Jun-27 2025 | $0.00004512 | $0.0000449 | $0.00004633 | $0.00004504 | $17,835 | $1,673,605 |
| Jun-26 2025 | $0.00004512 | $0.00004512 | $0.00004963 | $0.00004889 | $8,311 | $1,673,851 |
| Jun-25 2025 | $0.00004903 | $0.00004898 | $0.00005286 | $0.00005286 | $32,218 | $1,818,541 |
| Jun-24 2025 | $0.00005282 | $0.00005234 | $0.00005585 | $0.00005584 | $5,233 | $1,959,192 |
| Jun-23 2025 | $0.0000552 | $0.00005105 | $0.0000552 | $0.00005105 | $13,336 | $2,032,824 |
| Jun-22 2025 | $0.00005134 | $0.00005056 | $0.00005442 | $0.00005442 | $22,023 | $1,865,086 |
| Jun-21 2025 | $0.00005497 | $0.00005497 | $0.0000573 | $0.00005658 | $7,019 | $1,996,252 |
| Jun-20 2025 | $0.00005678 | $0.00005631 | $0.00005909 | $0.00005799 | $11,732 | $2,062,030 |
| Jun-19 2025 | $0.00005762 | $0.00005732 | $0.0000588 | $0.00005818 | $21,491 | $2,092,094 |