시가총액 $2.70T
2.7%
볼륨 24시간 $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
코인
34.341
거래소
885
마지막 업데이트
9 초 전에
Verse (VERSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00002324 | $0.00002257 | $0.00002324 | $0.00002257 | - | $1,060,808 |
| Mar-14 2026 | $0.00002257 | $0.00002187 | $0.00002266 | $0.00002195 | - | $1,030,441 |
| Mar-13 2026 | $0.00002219 | $0.00002219 | $0.0000238 | $0.00002262 | $3,220 | $1,013,014 |
| Mar-12 2026 | $0.00002262 | $0.00002245 | $0.00002271 | $0.0000227 | - | $1,031,921 |
| Mar-11 2026 | $0.00002273 | $0.00002221 | $0.00002289 | $0.00002236 | - | $1,037,011 |
| Mar-10 2026 | $0.00002227 | $0.00002196 | $0.00002259 | $0.00002196 | $134 | $1,016,053 |
| Mar-09 2026 | $0.00002219 | $0.00002124 | $0.00002223 | $0.00002132 | - | $1,012,234 |
| Mar-08 2026 | $0.00002143 | $0.00002117 | $0.00002143 | $0.00002143 | $163 | $977,228 |
| Mar-07 2026 | $0.00002142 | $0.00002142 | $0.00002179 | $0.00002163 | - | $976,733 |
| Mar-06 2026 | $0.00002163 | $0.00002157 | $0.00002254 | $0.00002254 | $1,859 | $986,264 |
| Mar-05 2026 | $0.00002254 | $0.00002236 | $0.00002307 | $0.00002307 | - | $1,027,597 |
| Mar-04 2026 | $0.00002307 | $0.00002111 | $0.00002326 | $0.0000213 | - | $1,051,806 |
| Mar-03 2026 | $0.00002121 | $0.00002087 | $0.00002171 | $0.00002171 | $375 | $966,746 |
| Mar-02 2026 | $0.00002171 | $0.00002063 | $0.00002183 | $0.00002065 | - | $989,527 |
| Mar-01 2026 | $0.00002056 | $0.00002042 | $0.0000233 | $0.0000227 | $17,512 | $937,139 |