시가총액 $4.45T
0.21%
볼륨 24시간 $373.57B
-30.88%
BTC % 54.54%
0.07%
ETH % 11.96%
-0.66%
코인
33.373
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
Oct-07 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
Oct-06 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
Oct-05 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
Oct-04 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
Oct-03 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
Oct-02 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
Oct-01 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
Sep-30 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
Sep-29 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
Sep-28 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
Sep-27 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
Sep-26 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
Sep-25 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |
Sep-24 2025 | $0.01093 | $0.01093 | $0.01093 | $0.01093 | - | - |