시가총액 $2.41T
-1.67%
볼륨 24시간 $148.40B
38.92%
BTC % 52.35%
-1.07%
ETH % 13.05%
0.3%
코인
28.939
+26
거래소
885
마지막 업데이트
1 분 전에
VersaGames (VERSA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00550581 | $0.00547958 | $0.00550897 | $0.00550897 | $14 | - |
| Sep-28 2024 | $0.00550897 | $0.00546844 | $0.00550897 | $0.00546844 | $40 | - |
| Sep-27 2024 | $0.00546844 | $0.00546844 | $0.00546844 | $0.00546844 | - | - |
| Sep-26 2024 | $0.00546844 | $0.00544251 | $0.00547146 | $0.00544251 | $23 | - |
| Sep-25 2024 | $0.00544251 | $0.00544251 | $0.00544251 | $0.00544251 | - | - |
| Sep-24 2024 | $0.00544251 | $0.00544251 | $0.0054489 | $0.0054489 | $4 | - |
| Sep-23 2024 | $0.0054489 | $0.0054489 | $0.0054489 | $0.0054489 | - | - |
| Sep-22 2024 | $0.0054489 | $0.00543956 | $0.00557386 | $0.00557386 | $83 | - |
| Sep-21 2024 | $0.00557386 | $0.00550472 | $0.00557386 | $0.00550472 | $33 | - |
| Sep-20 2024 | $0.00550472 | $0.00544037 | $0.00550472 | $0.00544037 | $14 | - |
| Sep-19 2024 | $0.00544037 | $0.00533432 | $0.00544037 | $0.00533432 | $16 | - |
| Sep-18 2024 | $0.00533432 | $0.00533432 | $0.00533432 | $0.00533432 | - | - |
| Sep-17 2024 | $0.00533432 | $0.00533432 | $0.00533432 | $0.00533432 | - | - |
| Sep-16 2024 | $0.00533432 | $0.00533432 | $0.00537693 | $0.00537693 | $26 | - |
| Sep-15 2024 | $0.00536964 | $0.00536964 | $0.00549374 | $0.00549374 | $105 | - |