시가총액 $4.33T 5.86%
볼륨 24시간 $462.40B 31.22%
BTC % 53.68% -2.04%
ETH % 13.47% 7.27%
코인 32.843 +6
거래소 885
마지막 업데이트 1 초 전에
VersaGames VERSA

VersaGames (VERSA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-21 2025 $0.014616 $0.014423 $0.014616 $0.014423 - -
Aug-20 2025 $0.014423 $0.013974 $0.014423 $0.013974 - -
Aug-19 2025 $0.014192 $0.014017 $0.014842 $0.014017 - -
Aug-18 2025 $0.014017 $0.011442 $0.014017 $0.012005 - -
Aug-17 2025 $0.012005 $0.011819 $0.012005 $0.011936 - -
Aug-16 2025 $0.011936 $0.011936 $0.011936 $0.011936 - -
Aug-15 2025 $0.011936 $0.011847 $0.01244 $0.012268 $55 -
Aug-14 2025 $0.012268 $0.012215 $0.013297 $0.013297 - -
Aug-13 2025 $0.013297 $0.013146 $0.013439 $0.013327 $49 -
Aug-12 2025 $0.013327 $0.013327 $0.013926 $0.013803 $85 -
Aug-11 2025 $0.013803 $0.01369 $0.015574 $0.015157 - -
Aug-10 2025 $0.015157 $0.015157 $0.015521 $0.015354 - -
Aug-09 2025 $0.015354 $0.015354 $0.015918 $0.015469 - -
Aug-08 2025 $0.015482 $0.01494 $0.015482 $0.01494 - -
Aug-07 2025 $0.01494 $0.014623 $0.01494 $0.014623 - -

VersaGames (VERSA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1084일 동안 분석, 03-09-2022일부터.