시가총액 $3.18T
0.54%
볼륨 24시간 $96.64B
-72.71%
BTC % 54.98%
-0.16%
ETH % 11.13%
-0.27%
코인
33.868
+2
거래소
885
마지막 업데이트
3 의사록 전에
VEROX (VRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $2.4746 | $2.4746 | $2.4746 | $2.4746 | - | - |
| Dec-26 2025 | $2.4746 | $2.4746 | $2.4746 | $2.4746 | - | - |
| Dec-25 2025 | $2.4746 | $2.4746 | $2.5551 | $2.5551 | - | - |
| Dec-24 2025 | $2.5551 | $2.5551 | $2.5651 | $2.5628 | - | - |
| Dec-23 2025 | $2.5628 | $2.5628 | $2.5628 | $2.5628 | - | - |
| Dec-22 2025 | $2.5628 | $2.5051 | $2.5628 | $2.5051 | - | - |
| Dec-21 2025 | $2.5051 | $2.5051 | $3.0754 | $2.6509 | - | - |
| Dec-20 2025 | $2.6509 | $2.3731 | $2.6509 | $2.3731 | - | - |
| Dec-19 2025 | $2.3731 | $2.3289 | $2.3731 | $2.3659 | - | - |
| Dec-18 2025 | $2.3659 | $1.3510 | $2.3659 | $2.2970 | - | - |
| Dec-17 2025 | $2.2970 | $2.2970 | $2.2970 | $2.2970 | - | - |
| Dec-16 2025 | $2.2970 | $2.2970 | $2.2970 | $2.2970 | - | - |
| Dec-15 2025 | $2.2970 | $2.2926 | $2.2970 | $2.2926 | - | - |
| Dec-14 2025 | $2.2926 | $2.2926 | $2.6851 | $2.6851 | - | - |
| Dec-13 2025 | $2.6851 | $2.6851 | $3.4379 | $3.4379 | - | - |