시가총액 $3.46T
-0.44%
볼륨 24시간 $336.40B
32.77%
BTC % 54.89%
0.01%
ETH % 11.13%
0.35%
코인
33.672
+2
거래소
885
마지막 업데이트
1 분 전에
VEROX (VRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $4.3817 | $4.1973 | $5.185 | $4.1973 | - | - |
| Nov-15 2025 | $4.1973 | $2.4342 | $5.418 | $5.418 | $2,747 | - |
| Nov-14 2025 | $5.418 | $5.418 | $5.755 | $5.755 | - | - |
| Nov-13 2025 | $5.755 | $5.755 | $6.566 | $6.566 | $170 | - |
| Nov-12 2025 | $6.566 | $6.566 | $6.619 | $6.619 | - | - |
| Nov-11 2025 | $6.619 | $6.619 | $7.588 | $7.588 | - | - |
| Nov-10 2025 | $7.588 | $7.251 | $7.814 | $7.251 | - | - |
| Nov-09 2025 | $7.251 | $6.498 | $7.251 | $6.498 | - | - |
| Nov-08 2025 | $6.498 | $5.493 | $6.498 | $5.493 | $776 | - |
| Nov-07 2025 | $5.493 | $4.6924 | $5.493 | $5.323 | - | - |
| Nov-06 2025 | $5.323 | $4.2240 | $5.323 | $4.2701 | - | - |
| Nov-05 2025 | $4.2701 | $3.8094 | $4.5933 | $4.2723 | - | - |
| Nov-04 2025 | $4.2723 | $4.2723 | $4.3122 | $4.3122 | - | - |
| Nov-03 2025 | $4.3122 | $4.3111 | $4.8623 | $4.3111 | - | - |
| Nov-02 2025 | $2.9446 | $2.9446 | $3.6633 | $3.6633 | - | - |