시가총액 $4.59T
2.03%
볼륨 24시간 $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
코인
33.336
+13
거래소
885
마지막 업데이트
30 초 전에
VEROX (VRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $1.3807 | $1.3807 | $1.3807 | $1.3807 | - | - |
| Oct-04 2025 | $1.3807 | $1.3807 | $1.4046 | $1.4046 | - | - |
| Oct-03 2025 | $1.3372 | $1.2503 | $1.3372 | $1.2503 | - | - |
| Oct-02 2025 | $1.2503 | $1.2503 | $1.4455 | $1.4455 | - | - |
| Oct-01 2025 | $1.4455 | $1.4455 | $1.7134 | $1.7134 | - | - |
| Sep-30 2025 | $1.7134 | $1.7134 | $1.7134 | $1.7134 | - | - |
| Sep-29 2025 | $1.7134 | $1.6144 | $1.7134 | $1.6144 | - | - |
| Sep-28 2025 | $1.6144 | $1.6144 | $1.6144 | $1.6144 | - | - |
| Sep-27 2025 | $1.6144 | $1.6144 | $1.6144 | $1.6144 | - | - |
| Sep-26 2025 | $1.6144 | $1.5295 | $1.6144 | $1.5295 | - | - |
| Sep-25 2025 | $1.6790 | $1.6790 | $1.6790 | $1.6790 | - | - |
| Sep-24 2025 | $1.6790 | $1.6790 | $1.6790 | $1.6790 | - | - |
| Sep-23 2025 | $1.6790 | $1.6790 | $1.7178 | $1.7178 | - | - |
| Sep-22 2025 | $1.7178 | $1.7178 | $1.8064 | $1.8064 | - | - |
| Sep-21 2025 | $1.8064 | $1.7332 | $1.8064 | $1.7332 | $58 | - |