시가총액 $3.64T
2.38%
볼륨 24시간 $216.09B
8.34%
BTC % 60.2%
-0.76%
ETH % 9.08%
3.74%
코인
32.368
+10
거래소
885
마지막 업데이트
1 분 전에
VEROX (VRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $1.7634 | $1.7634 | $1.9537 | $1.9537 | - | - |
| Jul-07 2025 | $1.9537 | $1.6482 | $1.9537 | $1.6482 | - | - |
| Jul-06 2025 | $1.6482 | $1.5187 | $1.7063 | $1.5187 | - | - |
| Jul-05 2025 | $1.5187 | $1.4692 | $1.7468 | $1.7468 | - | - |
| Jul-04 2025 | $1.7468 | $1.6289 | $1.8227 | $1.7234 | $293 | - |
| Jul-03 2025 | $1.6582 | $1.0140 | $1.6582 | $1.0843 | - | - |
| Jul-02 2025 | $1.0843 | $1.0843 | $1.1516 | $1.1516 | - | - |
| Jul-01 2025 | $1.1516 | $1.1516 | $1.2958 | $1.2958 | - | - |
| Jun-30 2025 | $1.2958 | $0.917912 | $1.2958 | $0.917912 | $345 | - |
| Jun-29 2025 | $0.917912 | $0.916407 | $0.922296 | $0.91772 | - | - |
| Jun-28 2025 | $0.91772 | $0.91772 | $0.921558 | $0.921558 | - | - |
| Jun-27 2025 | $0.921558 | $0.919978 | $0.92677 | $0.92677 | - | - |
| Jun-26 2025 | $0.92677 | $0.923486 | $0.930734 | $0.923486 | $236 | - |
| Jun-25 2025 | $0.926748 | $0.926748 | $0.981098 | $0.981098 | - | - |
| Jun-24 2025 | $0.9923 | $0.908659 | $1.6228 | $1.6228 | - | - |