시가총액 $4.27T
-1.68%
볼륨 24시간 $332.72B
20.73%
BTC % 53.53%
0.82%
ETH % 12.7%
-1.1%
코인
33.146
+9
거래소
885
마지막 업데이트
1 분 전에
VEROX (VRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $1.8072 | $1.8063 | $1.8072 | $1.8063 | - | - |
| Sep-13 2025 | $1.8063 | $1.8063 | $1.8063 | $1.8063 | - | - |
| Sep-12 2025 | $1.8063 | $1.7915 | $1.8063 | $1.7915 | - | - |
| Sep-11 2025 | $1.7915 | $1.7915 | $1.9239 | $1.9239 | - | - |
| Sep-10 2025 | $1.9239 | $1.9239 | $1.9504 | $1.9504 | - | - |
| Sep-09 2025 | $1.9504 | $1.1015 | $1.9504 | $1.1015 | - | - |
| Sep-08 2025 | $1.1015 | $1.0489 | $1.1015 | $1.0489 | - | - |
| Sep-07 2025 | $1.0489 | $1.0489 | $1.1183 | $1.1183 | - | - |
| Sep-06 2025 | $1.1183 | $1.0886 | $1.1285 | $1.1285 | - | - |
| Sep-05 2025 | $1.1285 | $1.1285 | $1.1830 | $1.1830 | - | - |
| Sep-04 2025 | $1.1830 | $1.1826 | $1.1830 | $1.1826 | - | - |
| Sep-03 2025 | $1.1826 | $1.1826 | $1.1826 | $1.1826 | - | - |
| Sep-02 2025 | $1.1826 | $1.1826 | $1.1826 | $1.1826 | - | - |
| Sep-01 2025 | $1.1826 | $1.1773 | $1.1826 | $1.1773 | - | - |
| Aug-31 2025 | $1.1773 | $1.1773 | $1.1773 | $1.1773 | - | - |