시가총액 $4.14T
0.62%
볼륨 24시간 $357.49B
40.2%
BTC % 55.18%
0.1%
ETH % 12.04%
0.74%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
VEROX (VRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $2.2431 | $2.1842 | $2.2431 | $2.1842 | $35 | - |
| Oct-25 2025 | $2.1842 | $2.1782 | $2.1842 | $2.1782 | - | - |
| Oct-24 2025 | $2.0540 | $2.0540 | $2.0540 | $2.0540 | - | - |
| Oct-23 2025 | $2.0540 | $1.9991 | $2.0633 | $2.0633 | - | - |
| Oct-22 2025 | $2.0633 | $2.0633 | $2.2692 | $2.2692 | $52 | - |
| Oct-21 2025 | $2.2692 | $1.8083 | $2.3736 | $1.8083 | - | - |
| Oct-20 2025 | $1.8083 | $1.6652 | $1.8083 | $1.6652 | - | - |
| Oct-19 2025 | $1.6652 | $1.5109 | $1.6652 | $1.5109 | - | - |
| Oct-18 2025 | $1.5109 | $1.5109 | $2.0185 | $2.0185 | - | - |
| Oct-17 2025 | $2.0185 | $2.0185 | $2.0185 | $2.0185 | - | - |
| Oct-16 2025 | $2.0185 | $2.0001 | $2.0185 | $2.0001 | - | - |
| Oct-15 2025 | $2.0001 | $2.0001 | $2.0492 | $2.0316 | - | - |
| Oct-14 2025 | $2.0316 | $1.9584 | $2.4136 | $2.2980 | - | - |
| Oct-13 2025 | $2.2980 | $1.9988 | $2.2980 | $1.9988 | - | - |
| Oct-12 2025 | $1.9988 | $1.5577 | $2.0642 | $1.5577 | - | - |