시가총액 $4.09T
-2.39%
볼륨 24시간 $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
코인
32.814
+11
거래소
885
마지막 업데이트
1 분 전에
VEROX (VRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.1349 | $1.1349 | $1.1569 | $1.1569 | - | - |
| Aug-18 2025 | $1.1569 | $0.987374 | $1.1569 | $1.0228 | - | - |
| Aug-17 2025 | $1.0228 | $1.0154 | $1.1188 | $1.1188 | $342 | - |
| Aug-16 2025 | $1.0529 | $0.974675 | $1.2760 | $1.2760 | $752 | - |
| Aug-15 2025 | $1.2760 | $0.889802 | $1.4432 | $1.4432 | $1,522 | - |
| Aug-14 2025 | $1.4432 | $1.4432 | $1.4432 | $1.4432 | - | - |
| Aug-13 2025 | $1.4432 | $1.3882 | $1.8716 | $1.8716 | - | - |
| Aug-12 2025 | $1.8716 | $1.7861 | $1.8716 | $1.8621 | - | - |
| Aug-11 2025 | $1.8621 | $1.8621 | $1.8621 | $1.8621 | - | - |
| Aug-10 2025 | $1.8621 | $1.8081 | $1.8621 | $1.8081 | - | - |
| Aug-09 2025 | $1.6742 | $1.4520 | $1.6742 | $1.4520 | $105 | - |
| Aug-08 2025 | $1.4520 | $1.4520 | $1.4520 | $1.4520 | - | - |
| Aug-07 2025 | $1.4520 | $1.4039 | $1.4520 | $1.4039 | - | - |
| Aug-06 2025 | $1.4039 | $1.4039 | $1.4039 | $1.4039 | - | - |
| Aug-05 2025 | $1.4039 | $1.3297 | $1.4039 | $1.3297 | - | - |