시가총액 $3.84T
-4.66%
볼륨 24시간 $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
코인
33.571
+9
거래소
885
마지막 업데이트
2 의사록 전에
Verify Token (VRFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2022 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | - | - |
| Jun-24 2022 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | - | - |
| Jun-23 2022 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | - | - |
| Jun-22 2022 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | - | - |
| Jun-21 2022 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | - | - |
| Jun-20 2022 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | - | - |
| Jun-19 2022 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | - | - |
| Jun-18 2022 | $0.00000000199604539599 | $0.000000001952469495079999 | $0.00000000217202262944 | $0.00000000206444847243 | - | - |
| Jun-17 2022 | $0.00000000206444847243 | $0.00000000206444847243 | $0.00000000206444847243 | $0.00000000206444847243 | - | - |
| Jun-16 2022 | $0.00000000206444847243 | $0.00000000206444847243 | $0.00000000206444847243 | $0.00000000206444847243 | - | - |
| Jun-15 2022 | $0.00000000206444847243 | $0.00000000197121012437 | $0.00000000222427202574 | $0.00000000220779302107 | - | - |
| Jun-14 2022 | $0.00000000220779302107 | $0.0000000020976504081 | $0.00000000225834331257 | $0.00000000217095900136 | - | - |
| Jun-13 2022 | $0.00000000217095900136 | $0.0000000021340490982 | $0.00000000254382159729 | $0.00000000254382159729 | - | - |
| Jun-12 2022 | $0.00000000254382159729 | $0.00000000247002496219 | $0.00000000281368170205 | $0.00000000281368170205 | - | - |
| Jun-11 2022 | $0.00000000281368170205 | $0.00000000281289154603 | $0.00000000281368170205 | $0.00000000281289154603 | - | - |