시가총액 $3.50T
0.02%
볼륨 24시간 $188.35B
9.5%
BTC % 60.07%
0.03%
ETH % 8.6%
-1.16%
코인
32.067
+2
거래소
885
마지막 업데이트
2 의사록 전에
VeriDocGlobal (VDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00055625 | $0.00055625 | $0.00055625 | $0.00055625 | - | - |
| Dec-08 2024 | $0.00055625 | $0.00055625 | $0.00055625 | $0.00055625 | - | - |
| Dec-07 2024 | $0.00055625 | $0.00055625 | $0.00055625 | $0.00055625 | - | - |
| Dec-06 2024 | $0.00055625 | $0.00055625 | $0.00055625 | $0.00055625 | - | - |
| Dec-05 2024 | $0.00055625 | $0.00007563 | $0.00055625 | $0.0000764 | - | - |
| Dec-04 2024 | $0.00007717 | $0.00003669 | $0.00007758 | $0.00003669 | $1 | - |
| Dec-03 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
| Dec-02 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
| Dec-01 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
| Nov-30 2024 | $0.00003669 | $0.00003584 | $0.00003724 | $0.00003587 | - | - |
| Nov-29 2024 | $0.00003595 | $0.00003563 | $0.00007214 | $0.00007143 | $683 | - |
| Nov-28 2024 | $0.00007174 | $0.00007093 | $0.00053681 | $0.00053494 | $842 | - |
| Nov-27 2024 | $0.00053468 | $0.00051118 | $0.00053749 | $0.0005116 | - | - |
| Nov-26 2024 | $0.0005098 | $0.00050541 | $0.00052486 | $0.00051832 | - | - |
| Nov-25 2024 | $0.00052148 | $0.00052148 | $0.00054534 | $0.00054021 | - | - |