시가총액 $2.50T
0.05%
볼륨 24시간 $84.78B
-63.26%
BTC % 54.05%
0.05%
ETH % 12.74%
0.07%
코인
29.184
+1
거래소
885
마지막 업데이트
3 초 전에
VeriDocGlobal (VDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00044785 | $0.0004462 | $0.0004493 | $0.00044734 | - | - |
| Oct-18 2024 | $0.00044726 | $0.00044042 | $0.00045039 | $0.00044042 | - | - |
| Oct-17 2024 | $0.00044066 | $0.00043694 | $0.00044331 | $0.00044323 | - | - |
| Oct-16 2024 | $0.00044331 | $0.0004386 | $0.00044617 | $0.0004386 | - | - |
| Oct-15 2024 | $0.0004371 | $0.00042916 | $0.00044311 | $0.00043472 | - | - |
| Oct-14 2024 | $0.00043623 | $0.00041056 | $0.00043623 | $0.00041085 | - | - |
| Oct-13 2024 | $0.00041177 | $0.00040897 | $0.00041499 | $0.00041499 | - | - |
| Oct-12 2024 | $0.00041544 | $0.00041002 | $0.00041576 | $0.0004108 | - | - |
| Oct-11 2024 | $0.00041018 | $0.00039619 | $0.00041482 | $0.00039669 | - | - |
| Oct-10 2024 | $0.00039654 | $0.00038896 | $0.00040214 | $0.0003969 | - | - |
| Oct-09 2024 | $0.00039785 | $0.00039751 | $0.0004103 | $0.00040829 | - | - |
| Oct-08 2024 | $0.00040774 | $0.00040643 | $0.00041102 | $0.00040902 | - | - |
| Oct-07 2024 | $0.00041044 | $0.00041044 | $0.00041969 | $0.00041259 | - | - |
| Oct-06 2024 | $0.00041136 | $0.00040569 | $0.00041221 | $0.00040613 | - | - |
| Oct-05 2024 | $0.00040669 | $0.00040478 | $0.00040845 | $0.00040701 | - | - |