시가총액 $2.22T
0.29%
볼륨 24시간 $110.20B
-33.03%
BTC % 52.66%
0.94%
ETH % 14.1%
-1.06%
코인
28.488
+7
거래소
885
마지막 업데이트
3 의사록 전에
VeriDocGlobal (VDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0003463 | $0.00033714 | $0.00035091 | $0.00033965 | - | - |
| Aug-15 2024 | $0.00033965 | $0.0003354 | $0.00035238 | $0.00034753 | - | - |
| Aug-14 2024 | $0.00034842 | $0.00034726 | $0.00036188 | $0.00035722 | - | - |
| Aug-13 2024 | $0.0003571 | $0.00034626 | $0.00036111 | $0.00035123 | - | - |
| Aug-12 2024 | $0.0003532 | $0.00033889 | $0.00035571 | $0.00034623 | - | - |
| Aug-11 2024 | $0.00034534 | $0.00034494 | $0.00036312 | $0.00035778 | - | - |
| Aug-10 2024 | $0.00035617 | $0.00035389 | $0.00035804 | $0.00035698 | - | - |
| Aug-09 2024 | $0.00035383 | $0.0003513 | $0.00036153 | $0.00036153 | - | - |
| Aug-08 2024 | $0.00036512 | $0.00032232 | $0.00036512 | $0.00032232 | - | - |
| Aug-07 2024 | $0.00032436 | $0.00032043 | $0.00033823 | $0.00032885 | - | - |
| Aug-06 2024 | $0.00033052 | $0.00032237 | $0.00033476 | $0.00032662 | - | - |
| Aug-05 2024 | $0.00032249 | $0.00029487 | $0.00034304 | $0.00034304 | - | - |
| Aug-04 2024 | $0.0003464 | $0.00034561 | $0.00036276 | $0.00036181 | - | - |
| Aug-03 2024 | $0.00036119 | $0.00035834 | $0.00036992 | $0.00036777 | - | - |
| Aug-02 2024 | $0.00036743 | $0.00036743 | $0.00039142 | $0.00039142 | - | - |