시가총액 $2.46T
-3.5%
볼륨 24시간 $202.69B
-11.64%
BTC % 54.27%
-0.27%
ETH % 9.57%
-1.88%
코인
34.216
+7
거래소
885
마지막 업데이트
17 초 전에
Verge (ETH) (XVG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00005184 | $0.0000518 | $0.00005472 | $0.00005472 | - | - |
| Feb-09 2026 | $0.00005472 | $0.00005231 | $0.0000571 | $0.0000571 | $710 | - |
| Feb-08 2026 | $0.0000571 | $0.00005481 | $0.0000571 | $0.00005481 | $1,405 | - |
| Feb-07 2026 | $0.00005523 | $0.00004692 | $0.00005523 | $0.00004783 | $2,139 | - |
| Feb-06 2026 | $0.00004783 | $0.0000443 | $0.00004818 | $0.0000443 | $1,091 | - |
| Feb-05 2026 | $0.00004425 | $0.0000439 | $0.00004828 | $0.00004818 | $693 | - |
| Feb-04 2026 | $0.00004747 | $0.00004747 | $0.0001507 | $0.00005254 | - | - |
| Feb-03 2026 | $0.00005254 | $0.00005061 | $0.00005269 | $0.00005208 | - | - |
| Feb-02 2026 | $0.00005143 | $0.00004853 | $0.00005302 | $0.00004977 | - | - |
| Feb-01 2026 | $0.00004977 | $0.00004944 | $0.00005257 | $0.00005166 | $1,276 | - |
| Jan-31 2026 | $0.00005166 | $0.00004739 | $0.00005715 | $0.00005715 | $2,243 | - |
| Jan-30 2026 | $0.00005715 | $0.00005379 | $0.00006079 | $0.00006079 | - | - |
| Jan-29 2026 | $0.00006079 | $0.00006006 | $0.00006363 | $0.00006363 | - | - |
| Jan-28 2026 | $0.00006389 | $0.00006361 | $0.00006479 | $0.00006409 | - | - |
| Jan-27 2026 | $0.00006409 | $0.0000614 | $0.00022116 | $0.0000614 | - | - |