시가총액 $4.30T
1.21%
볼륨 24시간 $295.96B
-7.07%
BTC % 53.37%
-0.31%
ETH % 12.75%
1.33%
코인
33.129
+16
거래소
885
마지막 업데이트
2 의사록 전에
Verge (ETH) (XVG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00011706 | $0.00010589 | $0.00011706 | $0.00010589 | $1,775 | - |
| Sep-10 2025 | $0.00010589 | $0.00010518 | $0.00010589 | $0.00010519 | - | - |
| Sep-09 2025 | $0.00010519 | $0.00010427 | $0.00010589 | $0.00010444 | - | - |
| Sep-08 2025 | $0.00010385 | $0.00010234 | $0.00011263 | $0.00011263 | $4,126 | - |
| Sep-07 2025 | $0.00011263 | $0.00010896 | $0.00011263 | $0.00010896 | - | - |
| Sep-06 2025 | $0.00010896 | $0.00010896 | $0.00010973 | $0.00010973 | - | - |
| Sep-05 2025 | $0.00010973 | $0.00010973 | $0.00011328 | $0.00011328 | - | - |
| Sep-04 2025 | $0.00011328 | $0.00011095 | $0.00011627 | $0.00011095 | - | - |
| Sep-03 2025 | $0.00011095 | $0.00011095 | $0.00011095 | $0.00011095 | - | - |
| Sep-02 2025 | $0.00011095 | $0.00010513 | $0.00011095 | $0.0001072 | - | - |
| Sep-01 2025 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | - | - |
| Aug-31 2025 | $0.0001072 | $0.00010617 | $0.00011229 | $0.0001109 | - | - |
| Aug-30 2025 | $0.0001109 | $0.0001109 | $0.003174 | $0.003174 | - | - |
| Aug-29 2025 | $0.003174 | $0.00011922 | $0.003174 | $0.00011922 | - | - |
| Aug-28 2025 | $0.00011922 | $0.00011922 | $0.00011922 | $0.00011922 | - | - |