시가총액 $2.41T
-0.84%
볼륨 24시간 $114.56B
-18.61%
BTC % 49.86%
-0.34%
ETH % 16.83%
0.59%
코인
27.847
+18
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.00007596 | $0.00007596 | $0.0000764 | $0.00007639 | $496 | - |
| Jun-25 2024 | $0.00007668 | $0.00007541 | $0.00007668 | $0.00007576 | $2,639 | - |
| Jun-24 2024 | $0.00007484 | $0.00007471 | $0.00009467 | $0.00009467 | $58,329 | - |
| Jun-23 2024 | $0.00009467 | $0.00009467 | $0.00009718 | $0.00009678 | $935 | - |
| Jun-22 2024 | $0.00009678 | $0.00009667 | $0.00009742 | $0.00009742 | $602 | - |
| Jun-21 2024 | $0.00009742 | $0.00005414 | $0.0000994 | $0.0000994 | $526 | - |
| Jun-20 2024 | $0.0000994 | $0.00009841 | $0.0000994 | $0.00009841 | $245 | - |
| Jun-19 2024 | $0.00009841 | $0.00009515 | $0.00009841 | $0.00009515 | $19,209 | - |
| Jun-18 2024 | $0.00009515 | $0.00009415 | $0.00009649 | $0.00009649 | $976 | - |
| Jun-17 2024 | $0.00009649 | $0.00009608 | $0.00009955 | $0.00009955 | $1,483 | - |
| Jun-16 2024 | $0.00009955 | $0.00005394 | $0.00009955 | $0.00006903 | $262 | - |
| Jun-15 2024 | $0.00006903 | $0.00005854 | $0.00009747 | $0.00009533 | $353 | - |
| Jun-14 2024 | $0.00009533 | $0.00004892 | $0.00009585 | $0.00009585 | $30 | - |
| Jun-13 2024 | $0.00009585 | $0.00009585 | $0.00009801 | $0.00009801 | $1,001 | - |
| Jun-12 2024 | $0.00009801 | $0.00009695 | $0.00009801 | $0.00009695 | $5,412 | - |