시가총액 $4.11T
-0.75%
볼륨 24시간 $294.10B
-21.37%
BTC % 54.66%
-0.09%
ETH % 12.67%
1.02%
코인
32.840
+12
거래소
885
마지막 업데이트
3 의사록 전에
Verge (ETH) (XVG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00011471 | $0.00010276 | $0.00012588 | $0.00010288 | - | - |
| Aug-20 2025 | $0.00010288 | $0.00010288 | $0.00010288 | $0.00010288 | - | - |
| Aug-19 2025 | $0.00010288 | $0.00010288 | $0.0001074 | $0.0001074 | - | - |
| Aug-18 2025 | $0.0001074 | $0.00010387 | $0.00525184 | $0.00010971 | - | - |
| Aug-17 2025 | $0.00010971 | $0.00010971 | $0.00011608 | $0.00011608 | - | - |
| Aug-16 2025 | $0.00011608 | $0.00011608 | $0.00011608 | $0.00011608 | - | - |
| Aug-15 2025 | $0.00013166 | $0.00013166 | $0.00013166 | $0.00013166 | - | - |
| Aug-14 2025 | $0.00013166 | $0.00011764 | $0.00013166 | $0.00011764 | - | - |
| Aug-13 2025 | $0.00011764 | $0.00011764 | $0.00011764 | $0.00011764 | - | - |
| Aug-12 2025 | $0.00011764 | $0.00011764 | $0.00011764 | $0.00011764 | - | - |
| Aug-11 2025 | $0.00011764 | $0.00011764 | $0.00013615 | $0.00013615 | - | - |
| Aug-10 2025 | $0.00013615 | $0.00013615 | $0.00015367 | $0.00015367 | - | - |
| Aug-09 2025 | $0.00015367 | $0.00015367 | $0.00015473 | $0.00015473 | - | - |
| Aug-08 2025 | $0.00015473 | $0.00014869 | $0.00016313 | $0.00014869 | $5 | - |
| Aug-07 2025 | $0.00014869 | $0.00014608 | $0.00014995 | $0.00014608 | - | - |