시가총액 $2.29T
6.01%
볼륨 24시간 $187.95B
-2.82%
BTC % 52.75%
0.6%
ETH % 14.06%
3.2%
코인
28.423
+18
거래소
885
마지막 업데이트
3 의사록 전에
Verge (ETH) (XVG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00007149 | $0.00006716 | $0.00007184 | $0.00006747 | $5,725 | - |
| Aug-07 2024 | $0.00006747 | $0.00006747 | $0.0000684 | $0.0000679 | $155 | - |
| Aug-06 2024 | $0.00006693 | $0.00006474 | $0.0000673 | $0.00006474 | $8,879 | - |
| Aug-05 2024 | $0.00006474 | $0.00006034 | $0.00006877 | $0.00006877 | $17,515 | - |
| Aug-04 2024 | $0.00006894 | $0.00006809 | $0.00007399 | $0.00006939 | $19,637 | - |
| Aug-03 2024 | $0.00006928 | $0.00006836 | $0.00007063 | $0.0000694 | $18,097 | - |
| Aug-02 2024 | $0.0000694 | $0.0000694 | $0.00007333 | $0.00007301 | $2,326 | - |
| Aug-01 2024 | $0.00007301 | $0.00007177 | $0.00007341 | $0.00007341 | $8,214 | - |
| Jul-31 2024 | $0.00007341 | $0.00007294 | $0.00007394 | $0.00007294 | $227 | - |
| Jul-30 2024 | $0.00007294 | $0.00007294 | $0.00007414 | $0.00007414 | $47 | - |
| Jul-29 2024 | $0.00007375 | $0.00007375 | $0.00011975 | $0.00011973 | $40 | - |
| Jul-28 2024 | $0.00011973 | $0.00007286 | $0.00011981 | $0.00007286 | - | - |
| Jul-27 2024 | $0.00007286 | $0.00007286 | $0.00007343 | $0.00007324 | $4,046 | - |
| Jul-26 2024 | $0.00007324 | $0.00007219 | $0.00007342 | $0.00007219 | $2,004 | - |
| Jul-25 2024 | $0.00007224 | $0.00007185 | $0.00007897 | $0.00007897 | $2,188 | - |