시가총액 $2.14T
3.24%
볼륨 24시간 $220.41B
BTC % 52.27%
0.38%
ETH % 14.04%
-2.42%
코인
28.394
+11
거래소
885
마지막 업데이트
1 분 전에
Venus (XVS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $5.558 | $4.9734 | $5.810 | $5.810 | $8,531,939 | $89,949,177 |
| Aug-04 2024 | $5.875 | $5.786 | $6.365 | $6.201 | $6,938,153 | $95,046,601 |
| Aug-03 2024 | $6.159 | $6.077 | $6.853 | $6.849 | $6,562,908 | $99,630,925 |
| Aug-02 2024 | $6.870 | $6.870 | $7.604 | $7.604 | $5,507,890 | $111,111,013 |
| Aug-01 2024 | $7.455 | $6.925 | $7.640 | $7.483 | $5,274,777 | $120,564,799 |
| Jul-31 2024 | $7.533 | $7.293 | $7.939 | $7.300 | $5,974,893 | $121,802,116 |
| Jul-30 2024 | $7.287 | $7.196 | $7.550 | $7.463 | $2,385,512 | $117,821,594 |
| Jul-29 2024 | $7.469 | $7.384 | $7.666 | $7.399 | $2,976,551 | $120,093,005 |
| Jul-28 2024 | $7.333 | $7.309 | $7.553 | $7.490 | $1,581,291 | $117,896,956 |
| Jul-27 2024 | $7.580 | $7.258 | $7.645 | $7.304 | $3,289,885 | $121,878,678 |
| Jul-26 2024 | $7.316 | $6.944 | $7.415 | $6.944 | $3,857,790 | $117,624,091 |
| Jul-25 2024 | $6.863 | $6.642 | $6.960 | $6.960 | $2,945,540 | $110,344,486 |
| Jul-24 2024 | $6.930 | $6.930 | $7.214 | $7.123 | $1,821,614 | $111,416,290 |
| Jul-23 2024 | $7.107 | $6.916 | $7.303 | $7.195 | $5,715,676 | $114,264,682 |
| Jul-22 2024 | $7.114 | $7.114 | $7.592 | $7.592 | $12,255,504 | $114,377,244 |