시가총액 $2.55T
2.51%
볼륨 24시간 $250.10B
21.2%
BTC % 54.28%
0.92%
ETH % 9.67%
-0.41%
코인
34.297
+8
거래소
885
마지막 업데이트
1 분 전에
Venus (XVS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $2.9475 | $2.9132 | $3.0669 | $3.0068 | $3,160,697 | $48,089,027 |
| Feb-28 2026 | $3.0061 | $2.8751 | $3.0135 | $2.9678 | $4,364,750 | $49,039,469 |
| Feb-27 2026 | $2.9633 | $2.9528 | $3.0590 | $3.0426 | $4,076,519 | $48,339,159 |
| Feb-26 2026 | $3.0380 | $2.9803 | $3.1249 | $3.1249 | $4,038,903 | $49,554,015 |
| Feb-25 2026 | $3.1257 | $3.0828 | $3.2078 | $3.0828 | $6,261,019 | $50,976,991 |
| Feb-24 2026 | $3.0357 | $2.7773 | $3.0460 | $2.7807 | $6,622,907 | $49,504,704 |
| Feb-23 2026 | $2.7757 | $2.7447 | $2.8906 | $2.8906 | $3,836,936 | $45,260,640 |
| Feb-22 2026 | $2.8863 | $2.8694 | $2.9876 | $2.9356 | $2,886,228 | $47,059,976 |
| Feb-21 2026 | $2.9241 | $2.9154 | $3.0233 | $3.0193 | $3,649,278 | $47,674,670 |
| Feb-20 2026 | $3.0187 | $3.0059 | $3.0977 | $3.0703 | $4,015,828 | $49,216,408 |
| Feb-19 2026 | $3.0621 | $3.0593 | $3.2288 | $3.1248 | $4,257,016 | $49,918,210 |
| Feb-18 2026 | $3.1379 | $3.1200 | $3.2787 | $3.1296 | $6,762,349 | $51,151,363 |
| Feb-17 2026 | $3.1235 | $3.0003 | $3.1309 | $3.0792 | $3,677,019 | $50,910,026 |
| Feb-16 2026 | $3.0974 | $2.8951 | $3.1306 | $2.8951 | $5,527,130 | $50,482,250 |
| Feb-15 2026 | $2.8623 | $2.8073 | $2.9617 | $2.9424 | $3,282,720 | $46,647,502 |