시가총액 $2.58T
0.51%
볼륨 24시간 $277.27B
-65.43%
BTC % 53.47%
-1.87%
ETH % 9.71%
1.23%
코인
34.202
+2
거래소
885
마지막 업데이트
3 의사록 전에
Venus (XVS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $3.3985 | $3.2050 | $3.4114 | $3.2582 | $4,768,877 | $55,343,367 |
| Feb-06 2026 | $3.2778 | $2.9853 | $3.2778 | $2.9853 | $6,456,710 | $53,375,868 |
| Feb-05 2026 | $3.1635 | $3.1129 | $3.5196 | $3.3493 | $10,337,271 | $51,508,163 |
| Feb-04 2026 | $3.3583 | $3.3583 | $3.6602 | $3.5880 | $7,616,709 | $54,674,092 |
| Feb-03 2026 | $3.5981 | $3.5443 | $3.7610 | $3.6322 | $7,084,503 | $58,568,934 |
| Feb-02 2026 | $3.6549 | $3.4575 | $3.6549 | $3.5004 | $6,022,924 | $59,491,075 |
| Feb-01 2026 | $3.4555 | $3.4381 | $3.6357 | $3.4617 | $10,260,209 | $56,237,346 |
| Jan-31 2026 | $3.3315 | $3.2612 | $3.5512 | $3.4599 | $14,207,816 | $54,212,105 |
| Jan-30 2026 | $3.5677 | $3.1294 | $3.7056 | $3.3638 | $18,428,482 | $58,050,988 |
| Jan-29 2026 | $3.3893 | $3.3259 | $4.4203 | $4.4203 | $45,214,080 | $55,135,938 |
| Jan-28 2026 | $4.5284 | $4.5284 | $5.288 | $5.288 | $17,206,536 | $73,649,871 |
| Jan-27 2026 | $5.288 | $5.270 | $5.288 | $5.274 | $17,546,709 | $85,992,170 |
| Jan-26 2026 | $5.277 | $5.274 | $5.312 | $5.286 | $6,769,162 | $85,817,431 |
| Jan-25 2026 | $5.284 | $5.275 | $5.334 | $5.305 | $6,456,691 | $85,918,914 |
| Jan-24 2026 | $5.313 | $5.277 | $5.365 | $5.357 | $2,662,611 | $86,382,308 |