시가총액 $2.24T
-0.25%
볼륨 24시간 $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
코인
28.508
+15
거래소
885
마지막 업데이트
1 분 전에
Venus (XVS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $6.983 | $6.706 | $7.366 | $6.916 | $11,843,658 | $113,149,130 |
| Aug-17 2024 | $6.851 | $6.137 | $6.892 | $6.186 | $4,555,581 | $110,992,638 |
| Aug-16 2024 | $6.198 | $6.034 | $6.243 | $6.243 | $2,075,450 | $100,409,426 |
| Aug-15 2024 | $6.237 | $6.152 | $6.461 | $6.411 | $2,341,041 | $101,037,320 |
| Aug-14 2024 | $6.366 | $6.156 | $6.366 | $6.294 | $2,035,188 | $103,107,340 |
| Aug-13 2024 | $6.285 | $6.092 | $6.430 | $6.271 | $3,920,010 | $101,799,801 |
| Aug-12 2024 | $6.229 | $6.136 | $6.437 | $6.145 | $2,458,037 | $100,881,149 |
| Aug-11 2024 | $6.136 | $6.111 | $6.575 | $6.431 | $1,642,833 | $99,373,390 |
| Aug-10 2024 | $6.390 | $6.292 | $6.413 | $6.413 | $1,306,184 | $103,451,321 |
| Aug-09 2024 | $6.387 | $6.280 | $6.553 | $6.500 | $2,292,388 | $103,393,378 |
| Aug-08 2024 | $6.531 | $5.635 | $6.531 | $5.639 | $3,977,950 | $105,709,376 |
| Aug-07 2024 | $5.667 | $5.605 | $5.833 | $5.691 | $3,414,099 | $91,711,460 |
| Aug-06 2024 | $5.747 | $5.610 | $5.812 | $5.610 | $3,120,365 | $93,013,602 |
| Aug-05 2024 | $5.558 | $4.9734 | $5.810 | $5.810 | $8,531,939 | $89,949,177 |
| Aug-04 2024 | $5.875 | $5.786 | $6.365 | $6.201 | $6,938,153 | $95,046,601 |