시가총액 $4.01T 1.46%
볼륨 24시간 $285.32B -12.77%
BTC % 55.21% -0.3%
ETH % 11.81% 0.84%
코인 33.516 +8
거래소 885
마지막 업데이트 1 분 전에
Venus USDT vUSDT

Venus USDT (vUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2025 $0.025312 $0.025293 $0.025821 $0.025305 $435 $351,811,676
Oct-22 2025 $0.025305 $0.025303 $0.025831 $0.025824 - $336,135,890
Oct-21 2025 $0.025824 $0.025306 $0.025824 $0.025306 - $352,136,438
Oct-20 2025 $0.025306 $0.025306 $0.025829 $0.025823 $852 $385,041,423
Oct-19 2025 $0.025823 $0.025306 $0.025823 $0.025823 $6,465 $364,307,464
Oct-18 2025 $0.025825 $0.02531 $0.025954 $0.025823 - $369,050,170
Oct-17 2025 $0.025823 $0.0253 $0.025823 $0.025306 - $369,889,591
Oct-16 2025 $0.025823 $0.025309 $0.025833 $0.025311 - $351,284,882
Oct-15 2025 $0.025311 $0.025311 $0.025843 $0.025312 - $340,670,905
Oct-14 2025 $0.025314 $0.025314 $0.025841 $0.025839 - $386,183,127
Oct-13 2025 $0.025839 $0.025316 $0.025851 $0.025851 - $357,062,252
Oct-12 2025 $0.02532 $0.02531 $0.025842 $0.025842 $786 $316,929,892
Oct-11 2025 $0.025329 $0.025324 $0.025872 $0.025872 $730 $314,447,168
Oct-10 2025 $0.025953 $0.025307 $0.025953 $0.025309 $4,942 $319,409,499
Oct-09 2025 $0.025313 $0.025306 $0.025825 $0.025818 - $351,124,887

Venus USDT (vUSDT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1453일 동안 분석, 02-11-2021일부터.