시가총액 $3.52T
-5.05%
볼륨 24시간 $470.22B
26.39%
BTC % 55.24%
0.12%
ETH % 11.01%
-2.99%
코인
33.661
+6
거래소
885
마지막 업데이트
1 분 전에
Venus USDT (vUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.025805 | $0.025286 | $0.025812 | $0.025298 | - | $306,350,430 |
| Nov-12 2025 | $0.025298 | $0.025298 | $0.025815 | $0.025811 | - | $317,039,226 |
| Nov-11 2025 | $0.025811 | $0.025294 | $0.025814 | $0.025294 | - | $326,800,949 |
| Nov-10 2025 | $0.025294 | $0.025294 | $0.025812 | $0.025789 | - | $321,249,935 |
| Nov-09 2025 | $0.025789 | $0.025295 | $0.025819 | $0.025295 | $571 | $327,096,070 |
| Nov-08 2025 | $0.025809 | $0.025778 | $0.025809 | $0.025798 | - | $308,624,522 |
| Nov-07 2025 | $0.025798 | $0.025286 | $0.025803 | $0.025802 | - | $312,403,993 |
| Nov-06 2025 | $0.025802 | $0.025297 | $0.025814 | $0.025814 | - | $316,627,785 |
| Nov-05 2025 | $0.025814 | $0.025265 | $0.025815 | $0.025265 | $1 | $310,753,566 |
| Nov-04 2025 | $0.025265 | $0.025265 | $0.025816 | $0.025816 | $682 | $316,015,440 |
| Nov-03 2025 | $0.025816 | $0.02581 | $0.025817 | $0.025817 | - | $351,751,101 |
| Nov-02 2025 | $0.025302 | $0.025292 | $0.027617 | $0.027617 | $39 | $369,597,082 |
| Nov-01 2025 | $0.025806 | $0.025292 | $0.025949 | $0.025292 | - | $370,315,108 |
| Oct-31 2025 | $0.025292 | $0.025289 | $0.025811 | $0.02581 | - | $344,106,670 |
| Oct-30 2025 | $0.025299 | $0.025298 | $0.025817 | $0.025307 | $275 | $337,214,739 |