시가총액 $4.01T
1.46%
볼륨 24시간 $285.32B
-12.77%
BTC % 55.21%
-0.3%
ETH % 11.81%
0.84%
코인
33.516
+8
거래소
885
마지막 업데이트
1 분 전에
Venus USDT (vUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.025312 | $0.025293 | $0.025821 | $0.025305 | $435 | $351,811,676 |
| Oct-22 2025 | $0.025305 | $0.025303 | $0.025831 | $0.025824 | - | $336,135,890 |
| Oct-21 2025 | $0.025824 | $0.025306 | $0.025824 | $0.025306 | - | $352,136,438 |
| Oct-20 2025 | $0.025306 | $0.025306 | $0.025829 | $0.025823 | $852 | $385,041,423 |
| Oct-19 2025 | $0.025823 | $0.025306 | $0.025823 | $0.025823 | $6,465 | $364,307,464 |
| Oct-18 2025 | $0.025825 | $0.02531 | $0.025954 | $0.025823 | - | $369,050,170 |
| Oct-17 2025 | $0.025823 | $0.0253 | $0.025823 | $0.025306 | - | $369,889,591 |
| Oct-16 2025 | $0.025823 | $0.025309 | $0.025833 | $0.025311 | - | $351,284,882 |
| Oct-15 2025 | $0.025311 | $0.025311 | $0.025843 | $0.025312 | - | $340,670,905 |
| Oct-14 2025 | $0.025314 | $0.025314 | $0.025841 | $0.025839 | - | $386,183,127 |
| Oct-13 2025 | $0.025839 | $0.025316 | $0.025851 | $0.025851 | - | $357,062,252 |
| Oct-12 2025 | $0.02532 | $0.02531 | $0.025842 | $0.025842 | $786 | $316,929,892 |
| Oct-11 2025 | $0.025329 | $0.025324 | $0.025872 | $0.025872 | $730 | $314,447,168 |
| Oct-10 2025 | $0.025953 | $0.025307 | $0.025953 | $0.025309 | $4,942 | $319,409,499 |
| Oct-09 2025 | $0.025313 | $0.025306 | $0.025825 | $0.025818 | - | $351,124,887 |