시가총액 $2.40T
-3.87%
볼륨 24시간 $206.28B
51.67%
BTC % 53.84%
-0.66%
ETH % 9.31%
-1.39%
코인
34.254
+9
거래소
885
마지막 업데이트
3 의사록 전에
Venus USDT (vUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.02565 | $0.02565 | $0.026179 | $0.026169 | - | $242,579,911 |
| Feb-21 2026 | $0.026169 | $0.025659 | $0.026183 | $0.026183 | $802 | $248,340,754 |
| Feb-20 2026 | $0.026183 | $0.025649 | $0.026183 | $0.025649 | - | $249,055,416 |
| Feb-19 2026 | $0.025649 | $0.024065 | $0.026192 | $0.026167 | - | $248,803,069 |
| Feb-18 2026 | $0.026167 | $0.025584 | $0.026167 | $0.025646 | - | $270,972,511 |
| Feb-17 2026 | $0.025646 | $0.025645 | $0.026169 | $0.026169 | - | $272,955,097 |
| Feb-16 2026 | $0.026153 | $0.025641 | $0.026168 | $0.026168 | - | $278,059,566 |
| Feb-15 2026 | $0.02617 | $0.025641 | $0.026171 | $0.026165 | - | $279,072,561 |
| Feb-14 2026 | $0.025648 | $0.025639 | $0.026176 | $0.026158 | - | $276,578,687 |
| Feb-13 2026 | $0.026158 | $0.025634 | $0.026169 | $0.025644 | $1,194 | $281,768,307 |
| Feb-12 2026 | $0.025644 | $0.025644 | $0.026258 | $0.025739 | - | $272,123,608 |
| Feb-11 2026 | $0.025739 | $0.025739 | $0.025794 | $0.025794 | - | $252,673,710 |
| Feb-10 2026 | $0.025794 | $0.025622 | $0.026318 | $0.025641 | - | $253,594,941 |
| Feb-09 2026 | $0.025641 | $0.025615 | $0.026161 | $0.026071 | - | $254,090,705 |
| Feb-08 2026 | $0.026071 | $0.025624 | $0.026147 | $0.026142 | - | $261,060,941 |