시가총액 $2.81T
-0.1%
볼륨 24시간 $250.03B
-50.62%
BTC % 54.97%
-0.6%
ETH % 9.7%
-1.34%
코인
34.187
+5
거래소
885
마지막 업데이트
1 분 전에
Venus USDT (vUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.026137 | $0.025594 | $0.026137 | $0.02604 | - | $264,993,129 |
| Feb-01 2026 | $0.02604 | $0.025559 | $0.026082 | $0.025573 | - | $272,181,147 |
| Jan-31 2026 | $0.025572 | $0.025572 | $0.02612 | $0.026027 | - | $275,139,434 |
| Jan-30 2026 | $0.026027 | $0.025424 | $0.026113 | $0.025602 | - | $286,799,558 |
| Jan-29 2026 | $0.02562 | $0.025137 | $0.026155 | $0.025768 | - | $288,799,490 |
| Jan-28 2026 | $0.025768 | $0.025265 | $0.02578 | $0.025776 | - | $277,752,345 |
| Jan-27 2026 | $0.025776 | $0.025264 | $0.025784 | $0.025274 | - | $277,875,433 |
| Jan-26 2026 | $0.025274 | $0.025267 | $0.026112 | $0.025772 | $206 | $274,478,164 |
| Jan-25 2026 | $0.025772 | $0.025263 | $0.025775 | $0.025771 | - | $282,029,613 |
| Jan-24 2026 | $0.025771 | $0.024903 | $0.025771 | $0.025273 | - | $287,155,230 |
| Jan-23 2026 | $0.025273 | $0.025269 | $0.025783 | $0.025626 | - | $278,039,021 |
| Jan-22 2026 | $0.025626 | $0.025626 | $0.026153 | $0.026153 | - | $289,882,751 |
| Jan-21 2026 | $0.026153 | $0.025554 | $0.026153 | $0.02556 | - | $292,413,493 |
| Jan-20 2026 | $0.02556 | $0.025372 | $0.026114 | $0.026114 | - | $283,699,358 |
| Jan-19 2026 | $0.026114 | $0.025518 | $0.02622 | $0.025579 | - | $290,073,327 |