시가총액 $3.94T
-0.44%
볼륨 24시간 $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
코인
32.437
+19
거래소
885
마지막 업데이트
53 초 전에
Venus USDT (vUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.025614 | $0.0256 | $0.025618 | $0.025609 | - | $329,538,323 |
| Jul-14 2025 | $0.02561 | $0.025599 | $0.025613 | $0.025611 | - | $324,767,071 |
| Jul-13 2025 | $0.025611 | $0.025597 | $0.025615 | $0.025606 | - | $326,204,844 |
| Jul-12 2025 | $0.025608 | $0.025598 | $0.02561 | $0.025603 | - | $332,507,191 |
| Jul-11 2025 | $0.025604 | $0.02559 | $0.025608 | $0.02559 | - | $344,323,567 |
| Jul-10 2025 | $0.025598 | $0.02559 | $0.025619 | $0.025609 | - | $356,337,635 |
| Jul-09 2025 | $0.025606 | $0.025589 | $0.025606 | $0.025593 | - | $343,957,989 |
| Jul-08 2025 | $0.025595 | $0.025584 | $0.025598 | $0.02559 | - | $346,177,028 |
| Jul-07 2025 | $0.025589 | $0.025586 | $0.0256 | $0.0256 | - | $356,034,580 |
| Jul-06 2025 | $0.025591 | $0.025586 | $0.025597 | $0.025587 | - | $356,439,492 |
| Jul-05 2025 | $0.02559 | $0.025587 | $0.025595 | $0.025589 | - | $350,845,764 |
| Jul-04 2025 | $0.025588 | $0.025579 | $0.02561 | $0.025587 | - | $350,583,486 |
| Jul-03 2025 | $0.025586 | $0.025581 | $0.025595 | $0.025586 | - | $347,363,644 |
| Jul-02 2025 | $0.025588 | $0.025576 | $0.025595 | $0.025576 | - | $350,779,061 |
| Jul-01 2025 | $0.025575 | $0.025574 | $0.025587 | $0.025578 | - | $346,914,904 |