시가총액 $4.13T
-0.43%
볼륨 24시간 $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
코인
32.839
+11
거래소
885
마지막 업데이트
55 초 전에
Venus USDT (vUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.025728 | $0.025724 | $0.025733 | $0.02573 | - | $319,792,852 |
| Aug-20 2025 | $0.025729 | $0.025722 | $0.025735 | $0.025722 | - | $313,248,241 |
| Aug-19 2025 | $0.025718 | $0.025718 | $0.025736 | $0.025733 | - | $295,480,409 |
| Aug-18 2025 | $0.025736 | $0.025728 | $0.025737 | $0.025734 | - | $295,147,505 |
| Aug-17 2025 | $0.025735 | $0.025726 | $0.025738 | $0.025737 | - | $300,986,514 |
| Aug-16 2025 | $0.025735 | $0.025724 | $0.025735 | $0.025725 | - | $291,342,987 |
| Aug-15 2025 | $0.02573 | $0.025719 | $0.025732 | $0.02573 | - | $291,670,180 |
| Aug-14 2025 | $0.025726 | $0.025706 | $0.025726 | $0.025712 | - | $294,377,854 |
| Aug-13 2025 | $0.025711 | $0.02569 | $0.025713 | $0.025691 | - | $305,010,548 |
| Aug-12 2025 | $0.025691 | $0.025689 | $0.025702 | $0.025694 | - | $306,089,380 |
| Aug-11 2025 | $0.025698 | $0.025685 | $0.025703 | $0.025693 | - | $308,082,459 |
| Aug-10 2025 | $0.025696 | $0.025688 | $0.025698 | $0.025694 | - | $305,393,828 |
| Aug-09 2025 | $0.025695 | $0.025685 | $0.025695 | $0.025689 | - | $310,964,505 |
| Aug-08 2025 | $0.025687 | $0.025684 | $0.0257 | $0.025687 | - | $305,107,014 |
| Aug-07 2025 | $0.025689 | $0.02568 | $0.0257 | $0.02568 | - | $306,894,350 |