시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
Venus LTC (vLTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $1.4695 | $1.4400 | $1.4770 | $1.4583 | - | $6,087,618 |
| Nov-07 2024 | $1.4518 | $1.4306 | $1.4644 | $1.4366 | - | $6,013,999 |
| Nov-06 2024 | $1.4490 | $1.3327 | $1.4490 | $1.3327 | - | $6,002,560 |
| Nov-05 2024 | $1.3405 | $1.3243 | $1.3629 | $1.3305 | - | $5,553,134 |
| Nov-04 2024 | $1.3307 | $1.3204 | $1.3692 | $1.3546 | - | $5,512,281 |
| Nov-03 2024 | $1.3574 | $1.3315 | $1.4031 | $1.4031 | - | $5,623,041 |
| Nov-02 2024 | $1.4040 | $1.4028 | $1.4438 | $1.4270 | - | $5,815,909 |
| Nov-01 2024 | $1.4258 | $1.3758 | $1.4320 | $1.4046 | - | $5,906,483 |
| Oct-31 2024 | $1.4044 | $1.3924 | $1.4569 | $1.4566 | - | $5,817,863 |
| Oct-30 2024 | $1.4601 | $1.4523 | $1.4997 | $1.4997 | - | $6,048,487 |
| Oct-29 2024 | $1.5043 | $1.4350 | $1.5043 | $1.4350 | - | $6,231,665 |
| Oct-28 2024 | $1.4383 | $1.4171 | $1.4474 | $1.4425 | - | $5,958,190 |
| Oct-27 2024 | $1.4416 | $1.3815 | $1.4416 | $1.3843 | - | $5,971,919 |
| Oct-26 2024 | $1.3866 | $1.3851 | $1.4100 | $1.3873 | - | $5,744,012 |
| Oct-25 2024 | $1.4095 | $1.4095 | $1.4638 | $1.4435 | - | $5,839,019 |