시가총액 $2.47T
2.05%
볼륨 24시간 $192.43B
19.41%
BTC % 55.56%
0.36%
ETH % 11.82%
-1.86%
코인
29.412
+14
거래소
885
마지막 업데이트
28 초 전에
Venus LTC (vLTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $1.3307 | $1.3204 | $1.3692 | $1.3546 | - | $5,512,281 |
| Nov-03 2024 | $1.3574 | $1.3315 | $1.4031 | $1.4031 | - | $5,623,041 |
| Nov-02 2024 | $1.4040 | $1.4028 | $1.4438 | $1.4270 | - | $5,815,909 |
| Nov-01 2024 | $1.4258 | $1.3758 | $1.4320 | $1.4046 | - | $5,906,483 |
| Oct-31 2024 | $1.4044 | $1.3924 | $1.4569 | $1.4566 | - | $5,817,863 |
| Oct-30 2024 | $1.4601 | $1.4523 | $1.4997 | $1.4997 | - | $6,048,487 |
| Oct-29 2024 | $1.5043 | $1.4350 | $1.5043 | $1.4350 | - | $6,231,665 |
| Oct-28 2024 | $1.4383 | $1.4171 | $1.4474 | $1.4425 | - | $5,958,190 |
| Oct-27 2024 | $1.4416 | $1.3815 | $1.4416 | $1.3843 | - | $5,971,919 |
| Oct-26 2024 | $1.3866 | $1.3851 | $1.4100 | $1.3873 | - | $5,744,012 |
| Oct-25 2024 | $1.4095 | $1.4095 | $1.4638 | $1.4435 | - | $5,839,019 |
| Oct-24 2024 | $1.4371 | $1.4105 | $1.4432 | $1.4200 | - | $5,953,405 |
| Oct-23 2024 | $1.4253 | $1.3876 | $1.4253 | $1.4155 | - | $5,904,224 |
| Oct-22 2024 | $1.4216 | $1.4088 | $1.4445 | $1.4393 | - | $5,889,192 |
| Oct-21 2024 | $1.4373 | $1.4368 | $1.5046 | $1.5033 | - | $5,953,850 |