시가총액 $2.79T
-2.04%
볼륨 24시간 $338.75B
-20.57%
BTC % 54.92%
-0.71%
ETH % 9.88%
-0.6%
코인
34.188
+5
거래소
885
마지막 업데이트
1 분 전에
Venus Filecoin (vFIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.022197 | $0.021526 | $0.022815 | $0.022388 | - | - |
| Feb-02 2026 | $0.022464 | $0.021232 | $0.022589 | $0.021762 | - | - |
| Feb-01 2026 | $0.021365 | $0.021365 | $0.022203 | $0.021893 | - | - |
| Jan-31 2026 | $0.021479 | $0.020805 | $0.024295 | $0.024295 | - | - |
| Jan-30 2026 | $0.024264 | $0.023916 | $0.024736 | $0.024655 | - | - |
| Jan-29 2026 | $0.024568 | $0.024092 | $0.026391 | $0.026391 | - | - |
| Jan-28 2026 | $0.026631 | $0.026018 | $0.026631 | $0.026244 | - | - |
| Jan-27 2026 | $0.026401 | $0.02592 | $0.026506 | $0.026301 | - | - |
| Jan-26 2026 | $0.02626 | $0.025916 | $0.026629 | $0.025916 | - | - |
| Jan-25 2026 | $0.025765 | $0.025398 | $0.027308 | $0.027279 | - | - |
| Jan-24 2026 | $0.027303 | $0.026885 | $0.02731 | $0.027175 | - | - |
| Jan-23 2026 | $0.027171 | $0.02702 | $0.028223 | $0.027316 | - | - |
| Jan-22 2026 | $0.027183 | $0.027115 | $0.028098 | $0.027955 | - | - |
| Jan-21 2026 | $0.028129 | $0.027073 | $0.028425 | $0.027193 | - | - |
| Jan-20 2026 | $0.027125 | $0.027063 | $0.028649 | $0.028649 | - | - |