시가총액 $3.90T
-1.89%
볼륨 24시간 $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
Venus Filecoin (vFIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.053092 | $0.052436 | $0.055406 | $0.052966 | - | - |
| Jul-13 2025 | $0.052831 | $0.052264 | $0.054241 | $0.052388 | - | - |
| Jul-12 2025 | $0.052376 | $0.051873 | $0.053711 | $0.05292 | - | - |
| Jul-11 2025 | $0.053065 | $0.0528 | $0.055114 | $0.053137 | - | - |
| Jul-10 2025 | $0.053808 | $0.050283 | $0.053808 | $0.050575 | - | - |
| Jul-09 2025 | $0.050749 | $0.047392 | $0.050937 | $0.047715 | - | - |
| Jul-08 2025 | $0.047847 | $0.046452 | $0.048073 | $0.04716 | - | - |
| Jul-07 2025 | $0.047054 | $0.046729 | $0.047886 | $0.047367 | - | - |
| Jul-06 2025 | $0.047541 | $0.04629 | $0.048077 | $0.046559 | - | - |
| Jul-05 2025 | $0.04669 | $0.045901 | $0.0471 | $0.046874 | - | - |
| Jul-04 2025 | $0.046804 | $0.046394 | $0.049761 | $0.049589 | - | - |
| Jul-03 2025 | $0.049587 | $0.049018 | $0.050454 | $0.049243 | - | - |
| Jul-02 2025 | $0.0495 | $0.045338 | $0.050301 | $0.045545 | - | - |
| Jul-01 2025 | $0.045336 | $0.045336 | $0.047888 | $0.047838 | - | - |
| Jun-30 2025 | $0.047764 | $0.047275 | $0.049401 | $0.049401 | - | - |