시가총액 $3.89T
-4.58%
볼륨 24시간 $399.14B
16.31%
BTC % 55.37%
0.23%
ETH % 11.72%
-0.93%
코인
33.571
+10
거래소
885
마지막 업데이트
8 초 전에
Venus Filecoin (vFIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.033159 | $0.032166 | $0.033888 | $0.032294 | - | - |
| Oct-28 2025 | $0.032346 | $0.032054 | $0.033989 | $0.03385 | - | - |
| Oct-27 2025 | $0.033844 | $0.033347 | $0.034788 | $0.034262 | - | - |
| Oct-26 2025 | $0.034355 | $0.032061 | $0.034355 | $0.032291 | - | - |
| Oct-25 2025 | $0.03238 | $0.032032 | $0.032531 | $0.032473 | - | - |
| Oct-24 2025 | $0.032469 | $0.031901 | $0.032661 | $0.032189 | - | - |
| Oct-23 2025 | $0.032059 | $0.031599 | $0.032526 | $0.031638 | - | - |
| Oct-22 2025 | $0.03116 | $0.03075 | $0.032514 | $0.032344 | - | - |
| Oct-21 2025 | $0.032663 | $0.031588 | $0.034076 | $0.032702 | - | - |
| Oct-20 2025 | $0.032857 | $0.03147 | $0.033627 | $0.031487 | - | - |
| Oct-19 2025 | $0.031853 | $0.030621 | $0.032135 | $0.030835 | - | - |
| Oct-18 2025 | $0.030905 | $0.030474 | $0.031193 | $0.030474 | - | - |
| Oct-17 2025 | $0.030344 | $0.0288 | $0.031184 | $0.030907 | - | - |
| Oct-16 2025 | $0.030787 | $0.030694 | $0.03332 | $0.033207 | - | - |
| Oct-15 2025 | $0.033113 | $0.032956 | $0.034875 | $0.03448 | - | - |