시가총액 $4.44T
-0.42%
볼륨 24시간 $380.42B
-27.59%
BTC % 54.86%
0.83%
ETH % 11.84%
-2.02%
코인
33.374
+13
거래소
885
마지막 업데이트
14 초 전에
Venus Filecoin (vFIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.049037 | $0.046932 | $0.049902 | $0.047408 | - | - |
| Oct-07 2025 | $0.047515 | $0.047329 | $0.049875 | $0.049875 | - | - |
| Oct-06 2025 | $0.049829 | $0.048025 | $0.050152 | $0.04848 | - | - |
| Oct-05 2025 | $0.048316 | $0.047652 | $0.04968 | $0.047938 | - | - |
| Oct-04 2025 | $0.047851 | $0.047317 | $0.049709 | $0.049709 | - | - |
| Oct-03 2025 | $0.049616 | $0.048006 | $0.050177 | $0.049219 | - | - |
| Oct-02 2025 | $0.049355 | $0.047488 | $0.049554 | $0.047712 | - | - |
| Oct-01 2025 | $0.047432 | $0.045046 | $0.047468 | $0.045259 | - | - |
| Sep-30 2025 | $0.045153 | $0.044369 | $0.045592 | $0.045592 | - | - |
| Sep-29 2025 | $0.045818 | $0.044789 | $0.04613 | $0.045716 | - | - |
| Sep-28 2025 | $0.045766 | $0.04415 | $0.045766 | $0.045232 | - | - |
| Sep-27 2025 | $0.045412 | $0.044963 | $0.045574 | $0.045404 | - | - |
| Sep-26 2025 | $0.04535 | $0.043535 | $0.045505 | $0.044201 | - | - |
| Sep-25 2025 | $0.043926 | $0.043829 | $0.04613 | $0.04613 | - | - |
| Sep-24 2025 | $0.046153 | $0.046068 | $0.047238 | $0.046565 | - | - |