시가총액 $2.58T
-1.13%
볼륨 24시간 $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
코인
28.271
+2
거래소
885
마지막 업데이트
2 의사록 전에
Venus Filecoin (vFIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.094972 | $0.0946 | $0.096167 | $0.095964 | - | - |
| Jul-26 2024 | $0.095848 | $0.086975 | $0.097258 | $0.086975 | - | - |
| Jul-25 2024 | $0.086936 | $0.084965 | $0.088401 | $0.088401 | - | - |
| Jul-24 2024 | $0.087981 | $0.087981 | $0.09355 | $0.09207 | - | - |
| Jul-23 2024 | $0.091985 | $0.090492 | $0.094893 | $0.093601 | - | - |
| Jul-22 2024 | $0.093086 | $0.093086 | $0.098723 | $0.098723 | - | - |
| Jul-21 2024 | $0.098851 | $0.094441 | $0.098851 | $0.097655 | - | - |
| Jul-20 2024 | $0.09707 | $0.095012 | $0.098451 | $0.096372 | - | - |
| Jul-19 2024 | $0.096056 | $0.089178 | $0.097007 | $0.090948 | - | - |
| Jul-18 2024 | $0.090533 | $0.089373 | $0.095936 | $0.094481 | - | - |
| Jul-17 2024 | $0.094571 | $0.092952 | $0.099519 | $0.094376 | - | - |
| Jul-16 2024 | $0.093634 | $0.088625 | $0.094548 | $0.091887 | - | - |
| Jul-15 2024 | $0.091628 | $0.087826 | $0.091628 | $0.087962 | - | - |
| Jul-14 2024 | $0.088611 | $0.08703 | $0.08881 | $0.088663 | - | - |
| Jul-13 2024 | $0.088979 | $0.084701 | $0.088979 | $0.085334 | - | - |