시가총액 $3.58T
-2.33%
볼륨 24시간 $268.77B
-4.66%
BTC % 59.51%
0.33%
ETH % 9.26%
0.75%
코인
32.114
+24
거래소
885
마지막 업데이트
42 초 전에
Venus Filecoin (vFIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.055601 | $0.055452 | $0.05687 | $0.056501 | - | - |
| Jun-10 2025 | $0.056373 | $0.053248 | $0.056598 | $0.053906 | - | - |
| Jun-09 2025 | $0.053601 | $0.050994 | $0.053601 | $0.05154 | - | - |
| Jun-08 2025 | $0.051466 | $0.051271 | $0.052527 | $0.051753 | - | - |
| Jun-07 2025 | $0.051159 | $0.049727 | $0.051159 | $0.049727 | - | - |
| Jun-06 2025 | $0.049963 | $0.049154 | $0.050818 | $0.049154 | - | - |
| Jun-05 2025 | $0.049191 | $0.048378 | $0.053603 | $0.053083 | - | - |
| Jun-04 2025 | $0.052982 | $0.052845 | $0.055142 | $0.054594 | - | - |
| Jun-03 2025 | $0.054642 | $0.053919 | $0.055331 | $0.055238 | - | - |
| Jun-02 2025 | $0.05459 | $0.052197 | $0.05459 | $0.053195 | - | - |
| Jun-01 2025 | $0.053383 | $0.052338 | $0.053623 | $0.053412 | - | - |
| May-31 2025 | $0.053927 | $0.050705 | $0.053996 | $0.051434 | - | - |
| May-30 2025 | $0.052036 | $0.052036 | $0.057466 | $0.057466 | - | - |
| May-29 2025 | $0.057487 | $0.057187 | $0.060822 | $0.059326 | - | - |
| May-28 2025 | $0.058666 | $0.05718 | $0.059775 | $0.05944 | - | - |