시가총액 $2.73T
0.95%
볼륨 24시간 $275.70B
30.33%
BTC % 54.33%
-0.36%
ETH % 10.26%
1.46%
코인
34.343
+2
거래소
885
마지막 업데이트
1 분 전에
Venus Filecoin (vFIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.020499 | $0.018477 | $0.020917 | $0.018517 | - | - |
| Mar-15 2026 | $0.018627 | $0.018105 | $0.018627 | $0.018231 | - | - |
| Mar-14 2026 | $0.018214 | $0.017908 | $0.018316 | $0.017964 | - | - |
| Mar-13 2026 | $0.017982 | $0.017916 | $0.018668 | $0.018388 | - | - |
| Mar-12 2026 | $0.018154 | $0.017775 | $0.018154 | $0.01815 | - | - |
| Mar-11 2026 | $0.018256 | $0.017673 | $0.018711 | $0.017901 | - | - |
| Mar-10 2026 | $0.01787 | $0.017858 | $0.019577 | $0.019421 | - | - |
| Mar-09 2026 | $0.019424 | $0.01931 | $0.019964 | $0.019461 | - | - |
| Mar-08 2026 | $0.019463 | $0.019225 | $0.019713 | $0.019713 | - | - |
| Mar-07 2026 | $0.019662 | $0.019662 | $0.020326 | $0.02027 | - | - |
| Mar-06 2026 | $0.020293 | $0.020177 | $0.021072 | $0.02097 | - | - |
| Mar-05 2026 | $0.020958 | $0.020769 | $0.021457 | $0.021177 | - | - |
| Mar-04 2026 | $0.021138 | $0.020668 | $0.021364 | $0.020805 | - | - |
| Mar-03 2026 | $0.020776 | $0.020183 | $0.020776 | $0.020378 | - | - |
| Mar-02 2026 | $0.020527 | $0.019966 | $0.021167 | $0.020032 | - | - |