시가총액 $3.18T
0.72%
볼륨 24시간 $136.73B
-46.19%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
코인
33.858
+5
거래소
885
마지막 업데이트
7 초 전에
Venus ETH (vETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $61.80 | $60.96 | $62.15 | $61.90 | $81,127,907 | $81,127,907 |
| Dec-23 2025 | $61.90 | $61.30 | $63.22 | $63.15 | $80,972,883 | $80,972,883 |
| Dec-22 2025 | $62.92 | $62.22 | $64.10 | $63.18 | $77,443,381 | $77,444,906 |
| Dec-21 2025 | $62.85 | $62.02 | $62.86 | $62.33 | $79,467,322 | $79,478,222 |
| Dec-20 2025 | $62.31 | $62.20 | $62.53 | $62.26 | $78,360,324 | $78,360,324 |
| Dec-19 2025 | $62.45 | $58.98 | $62.57 | $59.21 | $78,527,321 | $78,517,334 |
| Dec-18 2025 | $59.22 | $58.66 | $62.09 | $59.17 | $74,525,550 | $74,508,757 |
| Dec-17 2025 | $59.07 | $58.74 | $63.15 | $61.72 | $75,315,375 | $75,188,665 |
| Dec-16 2025 | $61.77 | $61.13 | $62.13 | $62.13 | $77,204,449 | $77,202,297 |
| Dec-15 2025 | $62.09 | $61.12 | $66.08 | $64.05 | $69,085,525 | $69,165,993 |
| Dec-14 2025 | $64.17 | $64.17 | $65.43 | $65.14 | $71,104,490 | $71,139,394 |
| Dec-13 2025 | $65.18 | $64.62 | $65.50 | $64.68 | $71,857,676 | $71,846,015 |
| Dec-12 2025 | $64.71 | $63.97 | $68.29 | $67.90 | $70,840,540 | $70,551,437 |
| Dec-11 2025 | $67.70 | $66.27 | $69.43 | $69.43 | $74,085,427 | $74,037,545 |
| Dec-10 2025 | $69.86 | $69.10 | $71.57 | $69.34 | $76,525,193 | $76,448,563 |