시가총액 $2.41T
-3.38%
볼륨 24시간 $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
코인
34.254
+7
거래소
885
마지막 업데이트
1 분 전에
Venus ETH (vETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $40.88 | $40.69 | $41.52 | $41.31 | $56,253,374 | $56,253,374 |
| Feb-21 2026 | $41.40 | $41.01 | $41.73 | $41.20 | $56,512,938 | $56,512,938 |
| Feb-20 2026 | $41.24 | $40.49 | $41.30 | $40.94 | $56,211,711 | $56,211,711 |
| Feb-19 2026 | $40.84 | $40.28 | $41.58 | $41.03 | $55,614,057 | $55,562,877 |
| Feb-18 2026 | $40.80 | $40.59 | $42.42 | $41.81 | $58,256,901 | $58,256,901 |
| Feb-17 2026 | $41.80 | $41.11 | $42.11 | $41.79 | $59,776,835 | $59,776,835 |
| Feb-16 2026 | $41.81 | $40.92 | $41.96 | $41.29 | $59,394,964 | $59,394,501 |
| Feb-15 2026 | $40.87 | $40.68 | $43.80 | $43.72 | $57,710,874 | $57,710,500 |
| Feb-14 2026 | $43.73 | $42.85 | $43.91 | $42.85 | $61,743,944 | $61,753,189 |
| Feb-13 2026 | $42.97 | $40.56 | $43.15 | $40.63 | $60,747,565 | $60,747,501 |
| Feb-12 2026 | $40.73 | $39.88 | $41.76 | $40.89 | $55,376,426 | $55,377,471 |
| Feb-11 2026 | $40.52 | $40.09 | $42.46 | $42.43 | $46,792,486 | $46,794,602 |
| Feb-10 2026 | $42.22 | $41.94 | $44.31 | $44.13 | $48,803,564 | $48,804,128 |
| Feb-09 2026 | $44.26 | $42.20 | $44.49 | $43.84 | $51,349,986 | $51,349,766 |
| Feb-08 2026 | $44.29 | $43.37 | $44.62 | $43.60 | $51,420,969 | $51,395,224 |