시가총액 $4.08T
-1.36%
볼륨 24시간 $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
코인
32.837
+14
거래소
885
마지막 업데이트
16 초 전에
Venus ETH (vETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $90.68 | $85.55 | $90.71 | $85.55 | $178,108,837 | $178,147,139 |
| Aug-19 2025 | $86.08 | $86.06 | $90.42 | $90.23 | $167,230,427 | $166,385,668 |
| Aug-18 2025 | $90.43 | $88.58 | $93.17 | $93.17 | $172,887,425 | $172,931,643 |
| Aug-17 2025 | $94.14 | $91.98 | $95.24 | $92.26 | $179,613,298 | $180,166,033 |
| Aug-16 2025 | $92.39 | $91.73 | $93.45 | $92.91 | $176,785,370 | $177,052,242 |
| Aug-15 2025 | $92.57 | $91.53 | $97.02 | $95.18 | $176,397,243 | $176,756,907 |
| Aug-14 2025 | $95.14 | $94.18 | $99.86 | $99.09 | $183,063,964 | $182,842,250 |
| Aug-13 2025 | $98.94 | $95.59 | $99.47 | $96.01 | $190,691,790 | $190,184,302 |
| Aug-12 2025 | $95.70 | $88.57 | $96.08 | $88.57 | $184,885,807 | $184,415,827 |
| Aug-11 2025 | $88.35 | $87.30 | $90.66 | $88.88 | $170,382,747 | $170,660,044 |
| Aug-10 2025 | $88.38 | $87.37 | $89.86 | $89.19 | $169,338,338 | $169,301,526 |
| Aug-09 2025 | $88.83 | $83.77 | $89.66 | $83.77 | $164,557,543 | $164,880,179 |
| Aug-08 2025 | $84.01 | $81.13 | $84.57 | $81.13 | $157,087,906 | $157,067,015 |
| Aug-07 2025 | $81.37 | $76.25 | $81.37 | $76.61 | $154,062,948 | $154,065,228 |
| Aug-06 2025 | $76.70 | $74.57 | $77.02 | $75.11 | $146,080,319 | $145,981,607 |