시가총액 $3.48T
-5.57%
볼륨 24시간 $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
코인
33.667
+9
거래소
885
마지막 업데이트
3 의사록 전에
Venus ETH (vETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $68.02 | $66.06 | $74.12 | $71.44 | $91,874,035 | $92,046,454 |
| Nov-12 2025 | $71.44 | $70.97 | $74.80 | $71.59 | $100,941,801 | $100,809,384 |
| Nov-11 2025 | $71.73 | $71.58 | $75.97 | $74.72 | $99,992,209 | $99,936,708 |
| Nov-10 2025 | $74.71 | $73.72 | $76.09 | $75.28 | $98,646,623 | $98,561,243 |
| Nov-09 2025 | $74.93 | $70.55 | $75.02 | $70.58 | $104,980,547 | $105,101,417 |
| Nov-08 2025 | $71.27 | $70.42 | $72.31 | $71.83 | $101,383,987 | $101,375,067 |
| Nov-07 2025 | $71.95 | $67.49 | $72.46 | $69.06 | $100,085,888 | $100,135,565 |
| Nov-06 2025 | $68.83 | $68.53 | $72.04 | $71.21 | $91,539,409 | $91,514,936 |
| Nov-05 2025 | $71.63 | $66.87 | $72.64 | $68.58 | $98,245,188 | $98,082,533 |
| Nov-04 2025 | $68.19 | $65.69 | $76.22 | $75.12 | $92,256,230 | $92,127,701 |
| Nov-03 2025 | $74.88 | $74.82 | $81.74 | $81.74 | $121,964,385 | $121,876,302 |
| Nov-02 2025 | $80.99 | $80.45 | $81.59 | $80.79 | $150,747,820 | $150,743,237 |
| Nov-01 2025 | $80.86 | $80.27 | $81.41 | $80.27 | $150,817,844 | $150,790,462 |
| Oct-31 2025 | $80.55 | $79.64 | $81.23 | $79.64 | $138,959,872 | $138,932,566 |
| Oct-30 2025 | $78.97 | $77.71 | $82.41 | $81.82 | $127,916,398 | $127,941,681 |