시가총액 $2.49T
-4.08%
볼륨 24시간 $185.42B
3.86%
BTC % 54.95%
0.03%
ETH % 12.07%
-2.15%
코인
29.362
+12
거래소
885
마지막 업데이트
3 의사록 전에
Venus ETH (vETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $52.20 | $52.07 | $55.30 | $55.16 | $122,879,617 | $122,879,617 |
| Oct-30 2024 | $55.30 | $54.25 | $56.37 | $54.60 | $130,296,093 | $130,200,265 |
| Oct-29 2024 | $54.68 | $53.23 | $55.42 | $53.23 | $127,750,516 | $127,857,157 |
| Oct-28 2024 | $53.37 | $51.47 | $53.37 | $51.97 | $125,385,607 | $126,534,184 |
| Oct-27 2024 | $52.25 | $51.15 | $52.28 | $51.42 | $123,507,572 | $123,507,565 |
| Oct-26 2024 | $51.53 | $50.55 | $51.89 | $50.55 | $121,761,845 | $121,761,753 |
| Oct-25 2024 | $49.97 | $49.97 | $53.02 | $52.58 | $119,265,080 | $118,718,090 |
| Oct-24 2024 | $52.58 | $52.10 | $53.07 | $52.18 | $124,442,825 | $124,442,825 |
| Oct-23 2024 | $52.29 | $51.30 | $54.38 | $54.27 | $123,677,972 | $123,525,118 |
| Oct-22 2024 | $54.60 | $54.24 | $55.22 | $55.22 | $129,735,367 | $129,645,442 |
| Oct-21 2024 | $55.44 | $55.32 | $57.23 | $57.23 | $131,504,041 | $131,461,439 |
| Oct-20 2024 | $57.14 | $54.76 | $57.14 | $55.01 | $135,313,725 | $135,776,802 |
| Oct-19 2024 | $55.03 | $54.76 | $55.19 | $54.77 | $132,467,825 | $132,698,125 |
| Oct-18 2024 | $54.75 | $53.98 | $55.21 | $53.98 | $132,424,235 | $131,862,296 |
| Oct-17 2024 | $54.05 | $53.53 | $54.75 | $54.31 | $130,623,243 | $130,498,669 |