시가총액 $2.47T
-2.89%
볼륨 24시간 $147.85B
9.07%
BTC % 51.1%
-0.47%
ETH % 15.52%
0.19%
코인
28.322
+18
거래소
885
마지막 업데이트
47 초 전에
Venus ETH (vETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $67.87 | $67.35 | $69.66 | $68.19 | $154,800,377 | $154,780,140 |
| Jul-29 2024 | $68.96 | $67.90 | $70.17 | $68.24 | $169,681,883 | $170,273,173 |
| Jul-28 2024 | $67.67 | $66.48 | $67.87 | $67.03 | $170,548,181 | $170,548,181 |
| Jul-27 2024 | $67.39 | $67.13 | $68.63 | $67.74 | $169,726,002 | $169,726,002 |
| Jul-26 2024 | $68.02 | $65.98 | $68.02 | $65.99 | $171,630,623 | $171,630,623 |
| Jul-25 2024 | $65.76 | $64.42 | $69.20 | $69.20 | $167,227,357 | $167,411,439 |
| Jul-24 2024 | $68.96 | $68.96 | $72.11 | $72.11 | $176,550,237 | $176,960,460 |
| Jul-23 2024 | $71.86 | $70.75 | $73.07 | $71.45 | $185,246,090 | $184,585,305 |
| Jul-22 2024 | $71.24 | $71.24 | $73.26 | $73.24 | $182,127,303 | $182,580,723 |
| Jul-21 2024 | $73.18 | $71.45 | $73.23 | $73.07 | $185,861,350 | $181,497,789 |
| Jul-20 2024 | $72.91 | $72.18 | $73.06 | $72.55 | $181,665,316 | $181,665,214 |
| Jul-19 2024 | $72.81 | $70.02 | $73.25 | $70.82 | $181,668,296 | $181,517,836 |
| Jul-18 2024 | $71.12 | $70.20 | $72.22 | $70.20 | $170,070,010 | $170,076,194 |
| Jul-17 2024 | $70.26 | $70.26 | $72.71 | $71.62 | $168,396,054 | $168,313,634 |
| Jul-16 2024 | $71.39 | $70.12 | $72.14 | $72.14 | $171,544,113 | $171,633,232 |