시가총액 $2.59T
-0.52%
볼륨 24시간 $144.65B
21.73%
BTC % 51.81%
0.17%
ETH % 15.17%
0.26%
코인
28.271
+8
거래소
885
마지막 업데이트
51 초 전에
Venus ETH (vETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $67.39 | $67.13 | $68.63 | $67.74 | $169,726,002 | $169,726,002 |
| Jul-26 2024 | $68.02 | $65.98 | $68.02 | $65.99 | $171,630,623 | $171,630,623 |
| Jul-25 2024 | $65.76 | $64.42 | $69.20 | $69.20 | $167,227,357 | $167,411,439 |
| Jul-24 2024 | $68.96 | $68.96 | $72.11 | $72.11 | $176,550,237 | $176,960,460 |
| Jul-23 2024 | $71.86 | $70.75 | $73.07 | $71.45 | $185,246,090 | $184,585,305 |
| Jul-22 2024 | $71.24 | $71.24 | $73.26 | $73.24 | $182,127,303 | $182,580,723 |
| Jul-21 2024 | $73.18 | $71.45 | $73.23 | $73.07 | $185,861,350 | $181,497,789 |
| Jul-20 2024 | $72.91 | $72.18 | $73.06 | $72.55 | $181,665,316 | $181,665,214 |
| Jul-19 2024 | $72.81 | $70.02 | $73.25 | $70.82 | $181,668,296 | $181,517,836 |
| Jul-18 2024 | $71.12 | $70.20 | $72.22 | $70.20 | $170,070,010 | $170,076,194 |
| Jul-17 2024 | $70.26 | $70.26 | $72.71 | $71.62 | $168,396,054 | $168,313,634 |
| Jul-16 2024 | $71.39 | $70.12 | $72.14 | $72.14 | $171,544,113 | $171,633,232 |
| Jul-15 2024 | $72.08 | $67.11 | $72.08 | $67.11 | $174,015,265 | $173,991,935 |
| Jul-14 2024 | $67.58 | $65.79 | $67.58 | $66.09 | $162,061,935 | $162,261,489 |
| Jul-13 2024 | $66.24 | $64.64 | $66.24 | $64.99 | $160,441,179 | $160,389,269 |