시가총액 $3.24T
-0.31%
볼륨 24시간 $278.74B
-16.42%
BTC % 54.03%
-0.37%
ETH % 11.03%
0.45%
코인
33.708
+7
거래소
885
마지막 업데이트
3 의사록 전에
Venus CAKE (vCAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.066244 | $0.062444 | $0.06677 | $0.062444 | - | - |
| Nov-23 2025 | $0.062917 | $0.062321 | $0.063621 | $0.063262 | - | - |
| Nov-22 2025 | $0.063321 | $0.056263 | $0.063321 | $0.05802 | - | - |
| Nov-21 2025 | $0.056848 | $0.055684 | $0.061736 | $0.061547 | - | - |
| Nov-20 2025 | $0.061864 | $0.061199 | $0.064501 | $0.063869 | - | - |
| Nov-19 2025 | $0.063758 | $0.062335 | $0.066764 | $0.066071 | - | - |
| Nov-18 2025 | $0.066622 | $0.063941 | $0.067321 | $0.064456 | - | - |
| Nov-17 2025 | $0.064339 | $0.063852 | $0.066695 | $0.06528 | - | - |
| Nov-16 2025 | $0.06513 | $0.064737 | $0.068195 | $0.067092 | - | - |
| Nov-15 2025 | $0.06761 | $0.066252 | $0.068053 | $0.066252 | - | - |
| Nov-14 2025 | $0.065556 | $0.063882 | $0.068156 | $0.066391 | - | - |
| Nov-13 2025 | $0.066683 | $0.065564 | $0.070736 | $0.069161 | - | - |
| Nov-12 2025 | $0.068813 | $0.068077 | $0.072014 | $0.070129 | - | - |
| Nov-11 2025 | $0.070828 | $0.070419 | $0.077239 | $0.074731 | - | - |
| Nov-10 2025 | $0.073985 | $0.068948 | $0.073985 | $0.070869 | - | - |