시가총액 $2.79T
-2.1%
볼륨 24시간 $339.71B
-19.85%
BTC % 54.94%
-0.67%
ETH % 9.88%
-0.6%
코인
34.188
+5
거래소
885
마지막 업데이트
1 분 전에
Venus CAKE (vCAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.043074 | $0.042133 | $0.044121 | $0.04384 | - | - |
| Feb-02 2026 | $0.044029 | $0.041409 | $0.044085 | $0.042701 | - | - |
| Feb-01 2026 | $0.041919 | $0.041757 | $0.04323 | $0.043005 | - | - |
| Jan-31 2026 | $0.042386 | $0.041231 | $0.047437 | $0.047437 | - | - |
| Jan-30 2026 | $0.047304 | $0.04607 | $0.049832 | $0.049832 | - | - |
| Jan-29 2026 | $0.049798 | $0.049264 | $0.052775 | $0.052775 | - | - |
| Jan-28 2026 | $0.053056 | $0.053025 | $0.053816 | $0.05346 | - | - |
| Jan-27 2026 | $0.053515 | $0.052391 | $0.053588 | $0.052769 | - | - |
| Jan-26 2026 | $0.052961 | $0.051914 | $0.053061 | $0.051914 | - | - |
| Jan-25 2026 | $0.051369 | $0.051168 | $0.053434 | $0.053276 | - | - |
| Jan-24 2026 | $0.053265 | $0.053092 | $0.053816 | $0.05354 | - | - |
| Jan-23 2026 | $0.053618 | $0.053576 | $0.054298 | $0.054089 | - | - |
| Jan-22 2026 | $0.053871 | $0.053398 | $0.054849 | $0.054147 | - | - |
| Jan-21 2026 | $0.054208 | $0.05217 | $0.054353 | $0.05217 | - | - |
| Jan-20 2026 | $0.052699 | $0.052699 | $0.056263 | $0.056024 | - | - |