시가총액 $4.32T
5.16%
볼륨 24시간 $452.80B
28.6%
BTC % 53.83%
-1.76%
ETH % 13.37%
6.58%
코인
32.843
+7
거래소
885
마지막 업데이트
3 의사록 전에
Venus CAKE (vCAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.072904 | $0.072685 | $0.076117 | $0.074393 | - | - |
| Aug-20 2025 | $0.074798 | $0.070441 | $0.074829 | $0.071263 | - | - |
| Aug-19 2025 | $0.071219 | $0.071108 | $0.074829 | $0.074423 | - | - |
| Aug-18 2025 | $0.074984 | $0.073674 | $0.077014 | $0.076853 | - | - |
| Aug-17 2025 | $0.07727 | $0.076339 | $0.078464 | $0.076339 | - | - |
| Aug-16 2025 | $0.076056 | $0.074912 | $0.076176 | $0.075281 | - | - |
| Aug-15 2025 | $0.075029 | $0.074051 | $0.077022 | $0.075323 | - | - |
| Aug-14 2025 | $0.075265 | $0.074748 | $0.082396 | $0.081246 | - | - |
| Aug-13 2025 | $0.081038 | $0.078764 | $0.081899 | $0.079541 | - | - |
| Aug-12 2025 | $0.079025 | $0.074912 | $0.079922 | $0.076428 | - | - |
| Aug-11 2025 | $0.076375 | $0.075806 | $0.080302 | $0.078264 | - | - |
| Aug-10 2025 | $0.077944 | $0.077542 | $0.080954 | $0.07981 | - | - |
| Aug-09 2025 | $0.07961 | $0.077264 | $0.080724 | $0.07745 | - | - |
| Aug-08 2025 | $0.077583 | $0.07647 | $0.077872 | $0.077078 | - | - |
| Aug-07 2025 | $0.076931 | $0.074817 | $0.076931 | $0.074934 | - | - |