시가총액 $2.42T
1.6%
볼륨 24시간 $185.01B
-11.37%
BTC % 53.7%
0.07%
ETH % 9.43%
1.16%
코인
34.259
+5
거래소
885
마지막 업데이트
2 의사록 전에
Venus CAKE (vCAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.033301 | $0.032691 | $0.034066 | $0.034049 | - | - |
| Feb-23 2026 | $0.033985 | $0.033604 | $0.035904 | $0.035904 | - | - |
| Feb-22 2026 | $0.035862 | $0.035681 | $0.036837 | $0.036778 | - | - |
| Feb-21 2026 | $0.036817 | $0.036032 | $0.037235 | $0.03611 | - | - |
| Feb-20 2026 | $0.036107 | $0.034698 | $0.036107 | $0.034974 | - | - |
| Feb-19 2026 | $0.034784 | $0.03474 | $0.036093 | $0.035399 | - | - |
| Feb-18 2026 | $0.035294 | $0.035199 | $0.036689 | $0.036321 | - | - |
| Feb-17 2026 | $0.036226 | $0.036095 | $0.036906 | $0.036906 | - | - |
| Feb-16 2026 | $0.036878 | $0.035948 | $0.037023 | $0.036243 | - | - |
| Feb-15 2026 | $0.035956 | $0.03565 | $0.038003 | $0.037446 | - | - |
| Feb-14 2026 | $0.037551 | $0.036148 | $0.03773 | $0.036148 | - | - |
| Feb-13 2026 | $0.036151 | $0.034427 | $0.036217 | $0.036048 | - | - |
| Feb-12 2026 | $0.036067 | $0.035613 | $0.03671 | $0.036323 | - | - |
| Feb-11 2026 | $0.036189 | $0.035296 | $0.037103 | $0.036849 | - | - |
| Feb-10 2026 | $0.036624 | $0.036579 | $0.038094 | $0.037921 | - | - |