시가총액 $3.58T
-2.33%
볼륨 24시간 $266.56B
-5.38%
BTC % 59.49%
0.23%
ETH % 9.25%
0.86%
코인
32.114
+22
거래소
885
마지막 업데이트
2 의사록 전에
Venus CAKE (vCAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.071139 | $0.070375 | $0.07381 | $0.072869 | - | - |
| Jun-10 2025 | $0.072677 | $0.067845 | $0.072891 | $0.068545 | - | - |
| Jun-09 2025 | $0.068126 | $0.06323 | $0.068126 | $0.063699 | - | - |
| Jun-08 2025 | $0.063697 | $0.063697 | $0.064791 | $0.064649 | - | - |
| Jun-07 2025 | $0.064966 | $0.064124 | $0.065016 | $0.064124 | - | - |
| Jun-06 2025 | $0.064038 | $0.062333 | $0.065263 | $0.062333 | - | - |
| Jun-05 2025 | $0.062944 | $0.062527 | $0.069553 | $0.067132 | - | - |
| Jun-04 2025 | $0.067248 | $0.06614 | $0.069062 | $0.06614 | - | - |
| Jun-03 2025 | $0.066382 | $0.065732 | $0.06794 | $0.067481 | - | - |
| Jun-02 2025 | $0.06704 | $0.063949 | $0.06704 | $0.065996 | - | - |
| Jun-01 2025 | $0.066279 | $0.063055 | $0.066607 | $0.063549 | - | - |
| May-31 2025 | $0.06406 | $0.062053 | $0.06406 | $0.062361 | - | - |
| May-30 2025 | $0.063355 | $0.063355 | $0.072891 | $0.072891 | - | - |
| May-29 2025 | $0.07233 | $0.071983 | $0.077567 | $0.075332 | - | - |
| May-28 2025 | $0.075548 | $0.073718 | $0.079269 | $0.076454 | - | - |