시가총액 $3.37T
0.09%
볼륨 24시간 $192.50B
20.5%
BTC % 54.71%
0.31%
ETH % 11.24%
-0.62%
코인
34.025
+11
거래소
885
마지막 업데이트
2 의사록 전에
Venus CAKE (vCAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.053972 | $0.053838 | $0.055444 | $0.055442 | - | - |
| Jan-11 2026 | $0.055431 | $0.055294 | $0.05765 | $0.056923 | - | - |
| Jan-10 2026 | $0.057215 | $0.054773 | $0.058123 | $0.054773 | - | - |
| Jan-09 2026 | $0.054863 | $0.053933 | $0.054863 | $0.054119 | - | - |
| Jan-08 2026 | $0.054175 | $0.053571 | $0.054721 | $0.054423 | - | - |
| Jan-07 2026 | $0.054617 | $0.053654 | $0.056709 | $0.056709 | - | - |
| Jan-06 2026 | $0.056867 | $0.055283 | $0.058532 | $0.057563 | - | - |
| Jan-05 2026 | $0.057655 | $0.057154 | $0.058109 | $0.057989 | - | - |
| Jan-04 2026 | $0.057363 | $0.055859 | $0.057563 | $0.055868 | - | - |
| Jan-03 2026 | $0.055631 | $0.055372 | $0.056692 | $0.055865 | - | - |
| Jan-02 2026 | $0.055971 | $0.054996 | $0.056458 | $0.055032 | - | - |
| Jan-01 2026 | $0.055199 | $0.052504 | $0.055361 | $0.052504 | - | - |
| Dec-31 2025 | $0.052482 | $0.051805 | $0.05276 | $0.051805 | - | - |
| Dec-30 2025 | $0.051853 | $0.050772 | $0.051894 | $0.050939 | - | - |
| Dec-29 2025 | $0.051101 | $0.050987 | $0.052916 | $0.052 | - | - |