시가총액 $3.92T
-1.32%
볼륨 24시간 $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
Venus CAKE (vCAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.066322 | $0.065775 | $0.06894 | $0.066627 | - | - |
| Jul-13 2025 | $0.06641 | $0.06488 | $0.067299 | $0.06488 | - | - |
| Jul-12 2025 | $0.064494 | $0.063439 | $0.070212 | $0.068596 | - | - |
| Jul-11 2025 | $0.068818 | $0.068515 | $0.070862 | $0.06861 | - | - |
| Jul-10 2025 | $0.069037 | $0.065869 | $0.069037 | $0.066194 | - | - |
| Jul-09 2025 | $0.065883 | $0.063417 | $0.065888 | $0.0638 | - | - |
| Jul-08 2025 | $0.063639 | $0.062145 | $0.063944 | $0.062417 | - | - |
| Jul-07 2025 | $0.062434 | $0.062292 | $0.063711 | $0.0633 | - | - |
| Jul-06 2025 | $0.063097 | $0.061703 | $0.063544 | $0.061964 | - | - |
| Jul-05 2025 | $0.062153 | $0.061473 | $0.062631 | $0.062131 | - | - |
| Jul-04 2025 | $0.0621 | $0.061489 | $0.064605 | $0.064472 | - | - |
| Jul-03 2025 | $0.064303 | $0.064075 | $0.066832 | $0.065372 | - | - |
| Jul-02 2025 | $0.065494 | $0.061959 | $0.066196 | $0.062123 | - | - |
| Jul-01 2025 | $0.062211 | $0.062189 | $0.065399 | $0.065399 | - | - |
| Jun-30 2025 | $0.06521 | $0.063511 | $0.065347 | $0.064108 | - | - |