시가총액 $2.18T
0.16%
볼륨 24시간 $117.09B
-21.56%
BTC % 52.76%
-0.17%
ETH % 13.06%
0.07%
코인
28.740
+5
거래소
885
마지막 업데이트
2 의사록 전에
Venus CAKE (vCAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.048596 | $0.04795 | $0.049378 | $0.04795 | - | - |
| Sep-11 2024 | $0.047703 | $0.045834 | $0.048211 | $0.046996 | - | - |
| Sep-10 2024 | $0.047223 | $0.046219 | $0.047775 | $0.046488 | - | - |
| Sep-09 2024 | $0.046724 | $0.045095 | $0.04722 | $0.045339 | - | - |
| Sep-08 2024 | $0.045034 | $0.04405 | $0.045306 | $0.044272 | - | - |
| Sep-07 2024 | $0.043991 | $0.043645 | $0.044701 | $0.043908 | - | - |
| Sep-06 2024 | $0.043728 | $0.042968 | $0.045941 | $0.045647 | - | - |
| Sep-05 2024 | $0.045544 | $0.045159 | $0.046898 | $0.046898 | - | - |
| Sep-04 2024 | $0.047014 | $0.045142 | $0.047358 | $0.046662 | - | - |
| Sep-03 2024 | $0.046579 | $0.046579 | $0.048986 | $0.048165 | - | - |
| Sep-02 2024 | $0.048151 | $0.04568 | $0.048218 | $0.045993 | - | - |
| Sep-01 2024 | $0.045774 | $0.045774 | $0.048462 | $0.048462 | - | - |
| Aug-31 2024 | $0.048367 | $0.048096 | $0.049701 | $0.04908 | - | - |
| Aug-30 2024 | $0.04908 | $0.048048 | $0.049968 | $0.049837 | - | - |
| Aug-29 2024 | $0.049912 | $0.049593 | $0.051066 | $0.049973 | - | - |