시가총액 $2.43T
1.61%
볼륨 24시간 $176.50B
25.43%
BTC % 53.33%
0.13%
ETH % 12.87%
1.24%
코인
29.129
+26
거래소
885
마지막 업데이트
1 분 전에
Venus CAKE (vCAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.053112 | $0.050163 | $0.05322 | $0.050288 | - | - |
| Oct-13 2024 | $0.050399 | $0.049661 | $0.051741 | $0.051741 | - | - |
| Oct-12 2024 | $0.051766 | $0.051089 | $0.052221 | $0.051089 | - | - |
| Oct-11 2024 | $0.051197 | $0.049932 | $0.051264 | $0.050063 | - | - |
| Oct-10 2024 | $0.049802 | $0.048337 | $0.05148 | $0.050773 | - | - |
| Oct-09 2024 | $0.050814 | $0.050543 | $0.052911 | $0.052235 | - | - |
| Oct-08 2024 | $0.05196 | $0.051217 | $0.052251 | $0.05183 | - | - |
| Oct-07 2024 | $0.052221 | $0.052221 | $0.053688 | $0.052279 | - | - |
| Oct-06 2024 | $0.052096 | $0.051513 | $0.052437 | $0.051796 | - | - |
| Oct-05 2024 | $0.052207 | $0.051491 | $0.05252 | $0.051721 | - | - |
| Oct-04 2024 | $0.05156 | $0.049813 | $0.051921 | $0.04989 | - | - |
| Oct-03 2024 | $0.049641 | $0.048883 | $0.05133 | $0.050509 | - | - |
| Oct-02 2024 | $0.050864 | $0.05022 | $0.053713 | $0.052329 | - | - |
| Oct-01 2024 | $0.052298 | $0.052018 | $0.057521 | $0.055984 | - | - |
| Sep-30 2024 | $0.056464 | $0.056464 | $0.059166 | $0.059166 | - | - |