시가총액 $2.23T
4.95%
볼륨 24시간 $196.66B
4.56%
BTC % 52.59%
0.26%
ETH % 13.9%
1.36%
코인
28.417
+20
거래소
885
마지막 업데이트
1 분 전에
Venus CAKE (vCAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.040874 | $0.040488 | $0.042693 | $0.041112 | - | - |
| Aug-06 2024 | $0.041647 | $0.040516 | $0.042044 | $0.040627 | - | - |
| Aug-05 2024 | $0.039895 | $0.034783 | $0.043844 | $0.043844 | - | - |
| Aug-04 2024 | $0.044054 | $0.043475 | $0.046736 | $0.046514 | - | - |
| Aug-03 2024 | $0.046378 | $0.04563 | $0.047965 | $0.047574 | - | - |
| Aug-02 2024 | $0.047582 | $0.047582 | $0.051157 | $0.051157 | - | - |
| Aug-01 2024 | $0.051232 | $0.048894 | $0.05157 | $0.05157 | - | - |
| Jul-31 2024 | $0.051878 | $0.051878 | $0.054654 | $0.054196 | - | - |
| Jul-30 2024 | $0.054107 | $0.053087 | $0.05467 | $0.054029 | - | - |
| Jul-29 2024 | $0.054282 | $0.054265 | $0.055965 | $0.054265 | - | - |
| Jul-28 2024 | $0.053868 | $0.053813 | $0.054692 | $0.054453 | - | - |
| Jul-27 2024 | $0.054983 | $0.054686 | $0.055901 | $0.05498 | - | - |
| Jul-26 2024 | $0.05516 | $0.053604 | $0.05516 | $0.053604 | - | - |
| Jul-25 2024 | $0.053488 | $0.051979 | $0.054095 | $0.054095 | - | - |
| Jul-24 2024 | $0.054056 | $0.054056 | $0.055651 | $0.054983 | - | - |