시가총액 $2.58T
6.38%
볼륨 24시간 $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
코인
29.412
+12
거래소
885
마지막 업데이트
1 분 전에
Venus CAKE (vCAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.043801 | $0.043676 | $0.045482 | $0.044686 | - | - |
| Nov-03 2024 | $0.044716 | $0.04415 | $0.047346 | $0.047346 | - | - |
| Nov-02 2024 | $0.047235 | $0.046963 | $0.048372 | $0.048059 | - | - |
| Nov-01 2024 | $0.047862 | $0.04779 | $0.04954 | $0.048894 | - | - |
| Oct-31 2024 | $0.048841 | $0.048522 | $0.050538 | $0.050538 | - | - |
| Oct-30 2024 | $0.050705 | $0.0501 | $0.050985 | $0.050985 | - | - |
| Oct-29 2024 | $0.050796 | $0.050155 | $0.051665 | $0.050155 | - | - |
| Oct-28 2024 | $0.050114 | $0.048646 | $0.05023 | $0.049212 | - | - |
| Oct-27 2024 | $0.049406 | $0.048538 | $0.049587 | $0.048713 | - | - |
| Oct-26 2024 | $0.048741 | $0.048394 | $0.049412 | $0.048394 | - | - |
| Oct-25 2024 | $0.04944 | $0.04944 | $0.053004 | $0.052297 | - | - |
| Oct-24 2024 | $0.052005 | $0.050815 | $0.052285 | $0.051012 | - | - |
| Oct-23 2024 | $0.050976 | $0.049514 | $0.052457 | $0.052457 | - | - |
| Oct-22 2024 | $0.052624 | $0.052441 | $0.053595 | $0.053345 | - | - |
| Oct-21 2024 | $0.053525 | $0.05317 | $0.055392 | $0.054934 | - | - |