시가총액 $2.48T
-3.46%
볼륨 24시간 $167.73B
-0.73%
BTC % 51.19%
1.13%
ETH % 15.39%
-4.87%
코인
28.221
+28
거래소
885
마지막 업데이트
2 의사록 전에
Venus CAKE (vCAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.054056 | $0.054056 | $0.055651 | $0.054983 | - | - |
| Jul-23 2024 | $0.054941 | $0.054733 | $0.056846 | $0.056502 | - | - |
| Jul-22 2024 | $0.056302 | $0.056302 | $0.058263 | $0.057986 | - | - |
| Jul-21 2024 | $0.057994 | $0.055956 | $0.057994 | $0.057262 | - | - |
| Jul-20 2024 | $0.057264 | $0.056651 | $0.057825 | $0.057253 | - | - |
| Jul-19 2024 | $0.057292 | $0.054948 | $0.057844 | $0.055456 | - | - |
| Jul-18 2024 | $0.055509 | $0.054549 | $0.056202 | $0.055569 | - | - |
| Jul-17 2024 | $0.055417 | $0.055417 | $0.057494 | $0.056887 | - | - |
| Jul-16 2024 | $0.056537 | $0.054837 | $0.057178 | $0.057178 | - | - |
| Jul-15 2024 | $0.056939 | $0.053561 | $0.056939 | $0.053561 | - | - |
| Jul-14 2024 | $0.053791 | $0.052285 | $0.053791 | $0.052557 | - | - |
| Jul-13 2024 | $0.052793 | $0.051852 | $0.052793 | $0.052174 | - | - |
| Jul-12 2024 | $0.052049 | $0.050835 | $0.052257 | $0.051894 | - | - |
| Jul-11 2024 | $0.051689 | $0.051439 | $0.053045 | $0.051772 | - | - |
| Jul-10 2024 | $0.051724 | $0.049769 | $0.052176 | $0.050074 | - | - |