시가총액 $3.48T
-0.25%
볼륨 24시간 $155.56B
BTC % 60.24%
0.18%
ETH % 8.77%
-0.79%
코인
32.128
거래소
885
마지막 업데이트
1 분 전에
Venus BCH (vBCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $8.980 | $8.797 | $9.318 | $9.318 | - | $1,386,584 |
| Jun-13 2025 | $9.177 | $8.319 | $9.177 | $8.671 | - | $1,416,883 |
| Jun-12 2025 | $8.872 | $8.866 | $9.138 | $8.906 | - | $1,369,816 |
| Jun-11 2025 | $8.894 | $8.802 | $9.243 | $9.144 | - | $1,373,238 |
| Jun-10 2025 | $9.102 | $8.718 | $9.173 | $8.790 | - | $1,405,428 |
| Jun-09 2025 | $8.884 | $8.554 | $8.884 | $8.554 | - | $1,371,745 |
| Jun-08 2025 | $8.576 | $8.459 | $8.684 | $8.512 | - | $1,324,123 |
| Jun-07 2025 | $8.235 | $8.205 | $8.289 | $8.220 | - | $1,271,486 |
| Jun-06 2025 | $8.269 | $7.939 | $8.269 | $8.028 | - | $1,276,677 |
| Jun-05 2025 | $8.014 | $7.926 | $8.408 | $8.322 | - | $1,237,303 |
| Jun-04 2025 | $8.352 | $8.298 | $8.520 | $8.348 | - | $1,289,576 |
| Jun-03 2025 | $8.387 | $8.341 | $8.463 | $8.383 | - | $1,295,031 |
| Jun-02 2025 | $8.390 | $8.284 | $8.432 | $8.368 | - | $1,295,386 |
| Jun-01 2025 | $8.426 | $8.270 | $8.618 | $8.618 | - | $1,301,015 |
| May-31 2025 | $8.611 | $8.170 | $8.720 | $8.292 | - | $1,329,561 |