시가총액 $2.52T
-0.15%
볼륨 24시간 $241.54B
17.75%
BTC % 54.44%
3.71%
ETH % 9.58%
2.92%
코인
34.301
+4
거래소
885
마지막 업데이트
1 분 전에
Venus BCH (vBCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $9.348 | $9.177 | $9.443 | $9.275 | - | $1,443,261 |
| Mar-01 2026 | $9.214 | $9.081 | $9.718 | $9.550 | - | $1,422,652 |
| Feb-28 2026 | $9.620 | $9.264 | $9.686 | $9.682 | - | $1,485,345 |
| Feb-27 2026 | $9.609 | $9.609 | $10.18 | $10.03 | - | $1,483,568 |
| Feb-26 2026 | $10.01 | $10.01 | $10.56 | $10.33 | - | $1,546,784 |
| Feb-25 2026 | $10.51 | $10.15 | $10.81 | $10.15 | - | $1,624,070 |
| Feb-24 2026 | $10.12 | $9.920 | $10.38 | $10.38 | - | $1,563,095 |
| Feb-23 2026 | $10.54 | $10.43 | $11.92 | $11.92 | - | $1,628,165 |
| Feb-22 2026 | $11.96 | $11.74 | $12.04 | $11.80 | - | $1,847,998 |
| Feb-21 2026 | $11.83 | $11.70 | $11.96 | $11.75 | - | $1,826,756 |
| Feb-20 2026 | $11.73 | $11.37 | $11.84 | $11.74 | - | $1,811,031 |
| Feb-19 2026 | $11.73 | $11.33 | $11.76 | $11.67 | - | $1,812,249 |
| Feb-18 2026 | $11.62 | $11.54 | $11.87 | $11.80 | - | $1,795,345 |
| Feb-17 2026 | $11.81 | $11.62 | $12.02 | $11.92 | - | $1,823,696 |
| Feb-16 2026 | $11.91 | $11.60 | $12.02 | $11.60 | - | $1,838,964 |