시가총액 $3.97T
0.77%
볼륨 24시간 $176.66B
BTC % 55.19%
-0.34%
ETH % 11.74%
-0.34%
코인
33.583
+3
거래소
885
마지막 업데이트
19 초 전에
Venus BCH (vBCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $11.26 | $11.25 | $11.66 | $11.25 | - | $1,739,111 |
| Oct-30 2025 | $11.27 | $11.08 | $11.96 | $11.60 | - | $1,740,444 |
| Oct-29 2025 | $11.69 | $11.47 | $11.78 | $11.62 | - | $1,804,942 |
| Oct-28 2025 | $11.66 | $11.50 | $11.82 | $11.58 | - | $1,801,525 |
| Oct-27 2025 | $11.56 | $11.56 | $11.79 | $11.71 | - | $1,785,447 |
| Oct-26 2025 | $11.64 | $10.61 | $11.68 | $10.61 | - | $1,798,613 |
| Oct-25 2025 | $10.64 | $10.43 | $10.65 | $10.48 | - | $1,642,792 |
| Oct-24 2025 | $10.49 | $10.01 | $10.56 | $10.01 | - | $1,620,187 |
| Oct-23 2025 | $10.02 | $9.873 | $10.19 | $9.873 | - | $1,547,085 |
| Oct-22 2025 | $9.782 | $9.755 | $10.07 | $10.05 | - | $1,510,336 |
| Oct-21 2025 | $10.11 | $9.704 | $10.60 | $9.973 | - | $1,562,255 |
| Oct-20 2025 | $10.03 | $9.773 | $10.10 | $9.831 | - | $1,550,071 |
| Oct-19 2025 | $9.895 | $9.579 | $9.959 | $9.746 | - | $1,527,775 |
| Oct-18 2025 | $9.749 | $9.691 | $9.994 | $9.789 | - | $1,505,189 |
| Oct-17 2025 | $9.831 | $9.538 | $10.62 | $10.52 | - | $1,517,979 |