시가총액 $2.62T
2.98%
볼륨 24시간 $214.95B
28.59%
BTC % 54.29%
0.49%
ETH % 9.95%
1.91%
코인
34.403
+40
거래소
885
마지막 업데이트
2 의사록 전에
Venus BCH (vBCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $9.983 | $9.715 | $10.09 | $9.780 | - | $1,541,313 |
| Mar-22 2026 | $9.826 | $9.608 | $9.826 | $9.638 | - | $1,517,152 |
| Mar-21 2026 | $9.788 | $9.770 | $9.948 | $9.948 | - | $1,511,259 |
| Mar-20 2026 | $9.881 | $9.566 | $9.919 | $9.566 | - | $1,525,616 |
| Mar-19 2026 | $9.547 | $9.474 | $9.631 | $9.567 | - | $1,474,114 |
| Mar-18 2026 | $9.547 | $9.386 | $9.879 | $9.879 | - | $1,474,065 |
| Mar-17 2026 | $9.912 | $9.898 | $10.03 | $10.01 | - | $1,530,373 |
| Mar-16 2026 | $10.00 | $9.773 | $10.10 | $9.841 | - | $1,544,904 |
| Mar-15 2026 | $9.833 | $9.660 | $9.833 | $9.797 | - | $1,518,263 |
| Mar-14 2026 | $9.759 | $9.563 | $9.759 | $9.639 | - | $1,506,850 |
| Mar-13 2026 | $9.635 | $9.537 | $9.862 | $9.537 | - | $1,487,577 |
| Mar-12 2026 | $9.563 | $9.490 | $9.627 | $9.537 | - | $1,476,479 |
| Mar-11 2026 | $9.557 | $9.349 | $9.613 | $9.349 | - | $1,475,546 |
| Mar-10 2026 | $9.347 | $9.304 | $9.455 | $9.304 | - | $1,443,104 |
| Mar-09 2026 | $9.363 | $9.293 | $9.448 | $9.317 | - | $1,445,632 |