시가총액 $3.09T
-3.19%
볼륨 24시간 $509.16B
20.84%
BTC % 54.39%
0.11%
ETH % 10.7%
-0.46%
코인
33.688
+2
거래소
885
마지막 업데이트
42 초 전에
Venus BCH (vBCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $10.09 | $9.901 | $10.52 | $10.11 | - | $1,557,820 |
| Nov-19 2025 | $10.19 | $9.863 | $10.88 | $10.88 | - | $1,574,293 |
| Nov-18 2025 | $11.08 | $9.978 | $11.09 | $10.22 | - | $1,712,175 |
| Nov-17 2025 | $10.21 | $10.09 | $10.69 | $10.09 | - | $1,577,104 |
| Nov-16 2025 | $10.02 | $9.923 | $10.49 | $10.45 | - | $1,547,308 |
| Nov-15 2025 | $10.42 | $10.05 | $10.64 | $10.06 | - | $1,609,432 |
| Nov-14 2025 | $9.993 | $9.993 | $10.69 | $10.61 | - | $1,542,842 |
| Nov-13 2025 | $10.51 | $10.34 | $11.05 | $10.59 | - | $1,623,829 |
| Nov-12 2025 | $10.60 | $10.52 | $11.05 | $10.57 | - | $1,638,034 |
| Nov-11 2025 | $10.61 | $10.53 | $10.98 | $10.80 | - | $1,638,385 |
| Nov-10 2025 | $10.70 | $10.49 | $10.89 | $10.49 | - | $1,653,118 |
| Nov-09 2025 | $10.51 | $10.22 | $10.51 | $10.32 | - | $1,623,894 |
| Nov-08 2025 | $10.28 | $10.15 | $10.72 | $10.72 | - | $1,588,264 |
| Nov-07 2025 | $10.72 | $9.886 | $10.80 | $9.886 | - | $1,655,244 |
| Nov-06 2025 | $9.827 | $9.774 | $10.18 | $10.18 | - | $1,517,212 |