시가총액 $4.11T
0.15%
볼륨 24시간 $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
코인
32.835
+21
거래소
885
마지막 업데이트
2 의사록 전에
Venus BCH (vBCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $11.70 | $11.35 | $11.70 | $11.47 | - | $1,807,223 |
| Aug-19 2025 | $11.47 | $11.46 | $11.93 | $11.85 | - | $1,771,739 |
| Aug-18 2025 | $11.91 | $11.70 | $12.12 | $12.12 | - | $1,840,153 |
| Aug-17 2025 | $12.18 | $12.15 | $12.32 | $12.23 | - | $1,881,323 |
| Aug-16 2025 | $12.25 | $12.03 | $12.43 | $12.34 | - | $1,891,396 |
| Aug-15 2025 | $12.33 | $12.13 | $12.46 | $12.35 | - | $1,903,747 |
| Aug-14 2025 | $12.31 | $12.22 | $13.03 | $12.84 | - | $1,902,035 |
| Aug-13 2025 | $12.84 | $12.54 | $13.03 | $12.89 | - | $1,983,664 |
| Aug-12 2025 | $12.89 | $12.06 | $12.96 | $12.06 | - | $1,991,006 |
| Aug-11 2025 | $12.07 | $11.88 | $12.35 | $11.88 | - | $1,864,480 |
| Aug-10 2025 | $11.90 | $11.68 | $12.04 | $11.83 | - | $1,837,453 |
| Aug-09 2025 | $11.89 | $11.84 | $12.25 | $12.22 | - | $1,836,231 |
| Aug-08 2025 | $12.24 | $11.95 | $12.25 | $12.13 | - | $1,890,751 |
| Aug-07 2025 | $12.10 | $11.85 | $12.14 | $11.88 | - | $1,868,627 |
| Aug-06 2025 | $11.92 | $11.46 | $11.92 | $11.46 | - | $1,840,887 |