시가총액 $3.47T
-2.87%
볼륨 24시간 $278.42B
18.75%
BTC % 59.97%
0.08%
ETH % 8.79%
-1.25%
코인
32.149
+11
거래소
885
마지막 업데이트
1 분 전에
Vent Finance (VENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00066912 | $0.00066912 | $0.00066912 | $0.00066912 | - | - |
| Jun-15 2025 | $0.00066912 | $0.00066912 | $0.00066912 | $0.00066912 | - | - |
| Jun-14 2025 | $0.00066912 | $0.00066912 | $0.00066912 | $0.00066912 | - | - |
| Jun-13 2025 | $0.00066912 | $0.00066912 | $0.00066912 | $0.00066912 | - | - |
| Jun-12 2025 | $0.00066912 | $0.00066912 | $0.00066912 | $0.00066912 | - | - |
| Jun-11 2025 | $0.00066912 | $0.00066912 | $0.00067284 | $0.00067284 | - | - |
| Jun-10 2025 | $0.00067284 | $0.00067284 | $0.00067284 | $0.00067284 | - | - |
| Jun-09 2025 | $0.00067284 | $0.00067284 | $0.00067284 | $0.00067284 | - | - |
| Jun-08 2025 | $0.00067284 | $0.00067284 | $0.00067284 | $0.00067284 | - | - |
| Jun-07 2025 | $0.00067284 | $0.00067284 | $0.00067284 | $0.00067284 | - | - |
| Jun-06 2025 | $0.00067284 | $0.00067284 | $0.00067284 | $0.00067284 | - | - |
| Jun-05 2025 | $0.00067284 | $0.00066965 | $0.00067284 | $0.00066965 | - | - |
| Jun-04 2025 | $0.00066965 | $0.00066965 | $0.00066965 | $0.00066965 | - | - |
| Jun-03 2025 | $0.00066965 | $0.00066965 | $0.00066965 | $0.00066965 | - | - |
| Jun-02 2025 | $0.00066965 | $0.00066965 | $0.00067305 | $0.00067305 | - | - |