시가총액 $2.49T
-0.44%
볼륨 24시간 $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
코인
29.198
+14
거래소
885
마지막 업데이트
2 의사록 전에
Vent Finance (VENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00411948 | $0.00407929 | $0.00416464 | $0.00416396 | $455 | - |
| Oct-19 2024 | $0.00414404 | $0.00404522 | $0.0042064 | $0.00404522 | $55 | - |
| Oct-18 2024 | $0.00404229 | $0.00404229 | $0.00413504 | $0.00407949 | $848 | - |
| Oct-17 2024 | $0.00406999 | $0.00406481 | $0.00417321 | $0.00416778 | $851 | - |
| Oct-16 2024 | $0.00416784 | $0.0041326 | $0.00419478 | $0.0041328 | $59 | - |
| Oct-15 2024 | $0.00414277 | $0.00412505 | $0.00443022 | $0.00413468 | $248 | - |
| Oct-14 2024 | $0.0041114 | $0.0041114 | $0.0041411 | $0.00412404 | $131 | - |
| Oct-13 2024 | $0.00412406 | $0.00403117 | $0.00431087 | $0.00431087 | $3,190 | - |
| Oct-12 2024 | $0.00431092 | $0.00425156 | $0.00431121 | $0.00430478 | $1,543 | - |
| Oct-11 2024 | $0.00430496 | $0.00429602 | $0.00433424 | $0.00433212 | $101 | - |
| Oct-10 2024 | $0.00433093 | $0.00430485 | $0.00433152 | $0.00430489 | $2 | - |
| Oct-09 2024 | $0.00430495 | $0.00430425 | $0.00438935 | $0.00438935 | $758 | - |
| Oct-08 2024 | $0.00438935 | $0.00437755 | $0.00451977 | $0.00439728 | $253 | - |
| Oct-07 2024 | $0.00439733 | $0.0043758 | $0.00455146 | $0.00455146 | $1,474 | - |
| Oct-06 2024 | $0.00455146 | $0.00454125 | $0.00468989 | $0.00468989 | $1 | - |