시가총액 $4.14T
1.2%
볼륨 24시간 $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
코인
33.534
+17
거래소
885
마지막 업데이트
5 초 전에
Vent Finance (VENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00066912 | $0.00066912 | $0.00066912 | $0.00066912 | - | - |
| Jun-16 2025 | $0.00066912 | $0.00066912 | $0.00066912 | $0.00066912 | - | - |
| Jun-15 2025 | $0.00066912 | $0.00066912 | $0.00066912 | $0.00066912 | - | - |
| Jun-14 2025 | $0.00066912 | $0.00066912 | $0.00066912 | $0.00066912 | - | - |
| Jun-13 2025 | $0.00066912 | $0.00066912 | $0.00066912 | $0.00066912 | - | - |
| Jun-12 2025 | $0.00066912 | $0.00066912 | $0.00066912 | $0.00066912 | - | - |
| Jun-11 2025 | $0.00066912 | $0.00066912 | $0.00067284 | $0.00067284 | - | - |
| Jun-10 2025 | $0.00067284 | $0.00067284 | $0.00067284 | $0.00067284 | - | - |
| Jun-09 2025 | $0.00067284 | $0.00067284 | $0.00067284 | $0.00067284 | - | - |
| Jun-08 2025 | $0.00067284 | $0.00067284 | $0.00067284 | $0.00067284 | - | - |
| Jun-07 2025 | $0.00067284 | $0.00067284 | $0.00067284 | $0.00067284 | - | - |
| Jun-06 2025 | $0.00067284 | $0.00067284 | $0.00067284 | $0.00067284 | - | - |
| Jun-05 2025 | $0.00067284 | $0.00066965 | $0.00067284 | $0.00066965 | - | - |
| Jun-04 2025 | $0.00066965 | $0.00066965 | $0.00066965 | $0.00066965 | - | - |
| Jun-03 2025 | $0.00066965 | $0.00066965 | $0.00066965 | $0.00066965 | - | - |