시가총액 $2.30T
2.5%
볼륨 24시간 $134.25B
-1.03%
BTC % 52.52%
0.7%
ETH % 13.79%
-0.72%
코인
28.539
+18
거래소
885
마지막 업데이트
2 의사록 전에
Vent Finance (VENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00550746 | $0.00544798 | $0.00564748 | $0.00564741 | $3,287 | - |
| Aug-19 2024 | $0.00564761 | $0.00553623 | $0.0057486 | $0.00553623 | $10,213 | - |
| Aug-18 2024 | $0.00553631 | $0.00499174 | $0.00553631 | $0.00507239 | $5,359 | - |
| Aug-17 2024 | $0.00507251 | $0.00494069 | $0.00521775 | $0.00494069 | $4,785 | - |
| Aug-16 2024 | $0.00494077 | $0.00474074 | $0.00494082 | $0.00474074 | $2,452 | - |
| Aug-15 2024 | $0.00472953 | $0.00471971 | $0.00476527 | $0.00476471 | $217 | - |
| Aug-14 2024 | $0.00473905 | $0.00461991 | $0.00473937 | $0.00461991 | $3,462 | - |
| Aug-13 2024 | $0.00467427 | $0.00459086 | $0.00469743 | $0.00461699 | $1,263 | - |
| Aug-12 2024 | $0.00460308 | $0.00451811 | $0.00461057 | $0.00451818 | $4,292 | - |
| Aug-11 2024 | $0.00451809 | $0.0045021 | $0.0045522 | $0.0045495 | $4,257 | - |
| Aug-10 2024 | $0.00454632 | $0.00454439 | $0.00455388 | $0.00454911 | $4,081 | - |
| Aug-09 2024 | $0.00455464 | $0.00452838 | $0.00456596 | $0.00453014 | $2,071 | - |
| Aug-08 2024 | $0.00452968 | $0.0045075 | $0.00453236 | $0.00452248 | $9 | - |
| Aug-07 2024 | $0.00452258 | $0.00451403 | $0.00453806 | $0.00452889 | $2,340 | - |
| Aug-06 2024 | $0.00453324 | $0.00421502 | $0.00454826 | $0.00441997 | $1,446 | - |