시가총액 $4.42T
-0.61%
볼륨 24시간 $381.18B
-27.77%
BTC % 54.85%
0.72%
ETH % 11.81%
-2.2%
코인
33.374
+13
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-23 2024 | $0.00044496 | $0.00044496 | $0.00044496 | $0.00044496 | - | - |
Oct-22 2024 | $0.00044496 | $0.00044496 | $0.00044496 | $0.00044496 | - | - |
Oct-21 2024 | $0.00044496 | $0.00044496 | $0.00044496 | $0.00044496 | - | - |
Oct-20 2024 | $0.00044496 | $0.00044496 | $0.00044496 | $0.00044496 | - | - |
Oct-19 2024 | $0.00044496 | $0.00044496 | $0.00044496 | $0.00044496 | - | - |
Oct-18 2024 | $0.00044496 | $0.00044496 | $0.00044496 | $0.00044496 | - | - |
Oct-17 2024 | $0.00044496 | $0.00044496 | $0.00044496 | $0.00044496 | - | - |
Oct-16 2024 | $0.00044496 | $0.00044366 | $0.00044631 | $0.00044366 | - | - |
Oct-15 2024 | $0.00044366 | $0.00043926 | $0.00044366 | $0.00043926 | $1 | - |
Oct-14 2024 | $0.00043926 | $0.00043258 | $0.00043926 | $0.00043258 | - | - |
Oct-13 2024 | $0.00043258 | $0.00043258 | $0.00045285 | $0.00045285 | $0 | - |
Oct-12 2024 | $0.00045285 | $0.00043443 | $0.00045285 | $0.00043443 | $14 | - |
Oct-11 2024 | $0.00043443 | $0.00043443 | $0.00043443 | $0.00043443 | - | - |
Oct-10 2024 | $0.00043443 | $0.00043443 | $0.00043443 | $0.00043443 | - | - |
Oct-09 2024 | $0.00043443 | $0.00043442 | $0.00043443 | $0.00043442 | - | - |