시가총액 $2.04T
1.76%
볼륨 24시간 $89.37B
BTC % 52.27%
-0.42%
ETH % 13.37%
1.34%
코인
28.700
+1
거래소
885
마지막 업데이트
37 초 전에
VENOM (VENOMAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00034945 | $0.00034945 | $0.00034945 | $0.00034945 | - | - |
| Sep-05 2024 | $0.00034945 | $0.00034945 | $0.00036059 | $0.00036059 | $4 | - |
| Sep-04 2024 | $0.00036059 | $0.00034842 | $0.00036059 | $0.00034842 | - | - |
| Sep-03 2024 | $0.00034842 | $0.00034842 | $0.00035786 | $0.00035786 | $9 | - |
| Sep-02 2024 | $0.00035786 | $0.0003511 | $0.00035786 | $0.0003511 | - | - |
| Sep-01 2024 | $0.0003511 | $0.0003511 | $0.00052513 | $0.00052513 | $306 | - |
| Aug-31 2024 | $0.00052513 | $0.00052513 | $0.00052513 | $0.00052513 | - | - |
| Aug-30 2024 | $0.00052513 | $0.00052513 | $0.00052513 | $0.00052513 | - | - |
| Aug-29 2024 | $0.00052513 | $0.00052513 | $0.00052513 | $0.00052513 | - | - |
| Aug-28 2024 | $0.00052513 | $0.00052513 | $0.00052513 | $0.00052513 | - | - |
| Aug-27 2024 | $0.00052513 | $0.00049904 | $0.00052513 | $0.00049904 | - | - |
| Aug-26 2024 | $0.00049904 | $0.00049904 | $0.00062753 | $0.00062753 | $246 | - |
| Aug-25 2024 | $0.00062753 | $0.00062753 | $0.00063219 | $0.00063219 | - | - |
| Aug-24 2024 | $0.00063219 | $0.00063178 | $0.00064286 | $0.00064286 | $62 | - |
| Aug-23 2024 | $0.00064286 | $0.00062926 | $0.00064286 | $0.000637 | $77 | - |