시가총액 $2.23T
-2.94%
볼륨 24시간 $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
코인
29.077
+14
거래소
885
마지막 업데이트
2 의사록 전에
VENOM (VENOMAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00043443 | $0.00043442 | $0.00043443 | $0.00043442 | - | - |
| Oct-08 2024 | $0.00043442 | $0.00043442 | $0.00043442 | $0.00043442 | - | - |
| Oct-07 2024 | $0.00043442 | $0.00042998 | $0.00043442 | $0.00042998 | - | - |
| Oct-06 2024 | $0.00042998 | $0.00042649 | $0.00042998 | $0.00042649 | $2 | - |
| Oct-05 2024 | $0.00042649 | $0.00042649 | $0.00042649 | $0.00042649 | - | - |
| Oct-04 2024 | $0.00042649 | $0.00042649 | $0.00042649 | $0.00042649 | - | - |
| Oct-03 2024 | $0.00042649 | $0.0004262 | $0.00042649 | $0.0004262 | - | - |
| Oct-02 2024 | $0.0004262 | $0.0004262 | $0.00043867 | $0.00043867 | $4 | - |
| Oct-01 2024 | $0.00043867 | $0.00043756 | $0.00043969 | $0.00043756 | - | - |
| Sep-30 2024 | $0.00043756 | $0.00043756 | $0.0004426 | $0.0004426 | $3 | - |
| Sep-29 2024 | $0.0004426 | $0.0004426 | $0.00068239 | $0.00066161 | $443 | - |
| Sep-28 2024 | $0.00066161 | $0.00066161 | $0.00082534 | $0.00082534 | $290 | - |
| Sep-27 2024 | $0.00082534 | $0.00082214 | $0.00083015 | $0.00082214 | - | - |
| Sep-26 2024 | $0.00082214 | $0.00067912 | $0.00082387 | $0.00067912 | $304 | - |
| Sep-25 2024 | $0.00067912 | $0.00066927 | $0.00067912 | $0.00066927 | - | - |