시가총액 $2.30T
-4.16%
볼륨 24시간 $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
코인
28.969
+21
거래소
885
마지막 업데이트
1 분 전에
VENOM (VENOMAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00043867 | $0.00043756 | $0.00043969 | $0.00043756 | - | - |
| Sep-30 2024 | $0.00043756 | $0.00043756 | $0.0004426 | $0.0004426 | $3 | - |
| Sep-29 2024 | $0.0004426 | $0.0004426 | $0.00068239 | $0.00066161 | $443 | - |
| Sep-28 2024 | $0.00066161 | $0.00066161 | $0.00082534 | $0.00082534 | $290 | - |
| Sep-27 2024 | $0.00082534 | $0.00082214 | $0.00083015 | $0.00082214 | - | - |
| Sep-26 2024 | $0.00082214 | $0.00067912 | $0.00082387 | $0.00067912 | $304 | - |
| Sep-25 2024 | $0.00067912 | $0.00066927 | $0.00067912 | $0.00066927 | - | - |
| Sep-24 2024 | $0.00066927 | $0.00066927 | $0.00070257 | $0.00070257 | $13 | - |
| Sep-23 2024 | $0.00070257 | $0.00070257 | $0.00071848 | $0.00071847 | $46 | - |
| Sep-22 2024 | $0.00071847 | $0.00036536 | $0.00071847 | $0.00036536 | $825 | - |
| Sep-21 2024 | $0.00036536 | $0.00036536 | $0.0003678 | $0.0003678 | $3 | - |
| Sep-20 2024 | $0.0003678 | $0.00035815 | $0.0003678 | $0.00035815 | $3 | - |
| Sep-19 2024 | $0.00035815 | $0.00035815 | $0.00035815 | $0.00035815 | - | - |
| Sep-18 2024 | $0.00035815 | $0.00035815 | $0.00035815 | $0.00035815 | - | - |
| Sep-17 2024 | $0.00035565 | $0.00035565 | $0.00035565 | $0.00035565 | $0 | - |